Cap Mercado $2.74T
4.14%
Volumen 24h $286.12B
59.7%
BTC % 54.24%
-0.73%
ETH % 10.35%
6.28%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kelp DAO Wrapped rsETH (WRSETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $2,285.67 | $2,208.66 | $2,285.67 | $2,208.66 | $168 | $12,684,592 |
| Mar-14 2026 | $2,208.66 | $2,205.58 | $2,244.36 | $2,244.36 | - | $12,257,205 |
| Mar-13 2026 | $2,244.20 | $2,187.40 | $2,293.39 | $2,187.40 | $1 | $12,454,441 |
| Mar-12 2026 | $2,186.92 | $2,167.69 | $2,186.92 | $2,186.27 | - | $12,136,531 |
| Mar-11 2026 | $2,193.54 | $2,145.26 | $2,193.54 | $2,166.64 | - | $12,173,277 |
| Mar-10 2026 | $2,166.63 | $2,137.52 | $2,189.65 | $2,137.52 | - | $12,023,958 |
| Mar-09 2026 | $2,127.40 | $2,054.50 | $2,129.09 | $2,054.50 | $0 | $11,806,258 |
| Mar-08 2026 | $2,054.50 | $2,054.50 | $2,094.89 | $2,094.52 | $0 | $11,401,666 |
| Mar-07 2026 | $2,094.52 | $2,064.48 | $2,106.87 | $2,106.87 | - | $11,623,775 |
| Mar-06 2026 | $2,106.87 | $2,095.83 | $2,215.33 | $2,205.01 | $382 | $11,692,308 |
| Mar-05 2026 | $2,205.01 | $2,205.01 | $2,265.77 | $2,247.10 | - | $12,236,914 |
| Mar-04 2026 | $2,247.30 | $2,086.00 | $2,247.30 | $2,086.00 | - | $12,471,602 |
| Mar-03 2026 | $2,086.01 | $2,085.16 | $2,166.10 | $2,166.10 | $0 | $11,576,543 |
| Mar-02 2026 | $2,170.85 | $2,056.16 | $2,170.85 | $2,056.27 | $22 | $12,047,366 |
| Mar-01 2026 | $2,056.27 | $2,056.27 | $2,156.72 | $2,086.51 | $3 | $11,411,477 |