Cap Mercado $3.27T
-2.57%
Volumen 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kelp DAO Wrapped rsETH (WRSETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2,393.92 | $2,393.92 | $2,559.08 | $2,518.50 | $159 | $7,015,376 |
| Jun-20 2025 | $2,509.31 | $2,506.59 | $2,678.43 | $2,642.19 | $7,900 | $7,358,478 |
| Jun-19 2025 | $2,643.97 | $2,619.73 | $2,656.09 | $2,640.93 | $6,379 | $7,785,614 |
| Jun-18 2025 | $2,640.93 | $2,609.85 | $2,660.25 | $2,628.85 | $9,916 | $7,784,456 |
| Jun-17 2025 | $2,617.18 | $2,600.90 | $2,710.12 | $2,666.97 | $12,221 | $7,723,819 |
| Jun-16 2025 | $2,677.16 | $2,644.99 | $2,776.63 | $2,659.03 | $71,541 | $7,913,459 |
| Jun-15 2025 | $2,659.03 | $2,632.79 | $2,666.90 | $2,644.98 | $30,951 | $7,947,449 |
| Jun-14 2025 | $2,642.47 | $2,622.59 | $2,678.30 | $2,678.11 | $1,672 | $7,952,411 |
| Jun-13 2025 | $2,654.37 | $2,605.43 | $2,735.14 | $2,735.14 | $1,398 | $8,056,312 |
| Jun-12 2025 | $2,832.28 | $2,830.71 | $2,901.67 | $2,898.34 | $0 | $8,827,905 |
| Jun-11 2025 | $2,903.16 | $2,884.36 | $2,988.90 | $2,912.20 | $2,598 | $9,057,363 |
| Jun-10 2025 | $2,907.14 | $2,782.65 | $2,907.14 | $2,782.65 | $7,468 | $9,454,108 |
| Jun-09 2025 | $2,776.29 | $2,595.08 | $2,776.29 | $2,638.33 | $8,384 | $9,204,835 |
| Jun-08 2025 | $2,638.33 | $2,618.78 | $2,647.25 | $2,628.73 | $3,069 | $8,772,434 |
| Jun-07 2025 | $2,597.05 | $2,589.47 | $2,597.05 | $2,590.48 | - | $8,600,130 |