Cap Mercado $2.55T
1.86%
Volumen 24h $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Kelp DAO Wrapped rsETH (WRSETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $2,182.42 | $2,174.87 | $2,190.95 | $2,189.97 | - | $12,111,551 |
| Apr-03 2026 | $2,189.97 | $2,170.29 | $2,207.42 | $2,170.29 | - | $12,153,454 |
| Apr-02 2026 | $2,170.29 | $2,165.52 | $2,291.07 | $2,291.07 | - | $12,044,264 |
| Apr-01 2026 | $2,291.23 | $2,229.95 | $2,305.84 | $2,229.95 | $3 | $12,715,422 |
| Mar-31 2026 | $2,228.06 | $2,160.58 | $2,228.49 | $2,160.58 | $3 | $12,364,836 |
| Mar-30 2026 | $2,162.72 | $2,114.96 | $2,191.27 | $2,114.96 | - | $12,002,233 |
| Mar-29 2026 | $2,125.27 | $2,109.92 | $2,156.75 | $2,142.61 | $0 | $11,794,433 |
| Mar-28 2026 | $2,142.61 | $2,094.02 | $2,142.61 | $2,111.27 | $0 | $11,890,628 |
| Mar-27 2026 | $2,103.67 | $2,103.67 | $2,188.39 | $2,183.17 | $2 | $11,674,523 |
| Mar-26 2026 | $2,186.27 | $2,186.27 | $2,296.28 | $2,296.28 | $18 | $12,132,931 |
| Mar-25 2026 | $2,300.95 | $2,284.46 | $2,317.35 | $2,284.46 | - | $12,769,383 |
| Mar-24 2026 | $2,281.27 | $2,271.37 | $2,306.73 | $2,306.53 | $7 | $12,660,132 |
| Mar-23 2026 | $2,306.82 | $2,183.60 | $2,324.09 | $2,191.82 | - | $12,801,948 |
| Mar-22 2026 | $2,193.81 | $2,193.81 | $2,255.83 | $2,255.83 | - | $12,174,762 |
| Mar-21 2026 | $2,280.56 | $2,263.57 | $2,281.30 | $2,271.64 | - | $12,656,202 |