Cap Mercado $4.50T 1.62%
Volumen 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 28 Segundos atrás
Kelp DAO Wrapped rsETH WRSETH

Precios Históricos de Kelp DAO Wrapped rsETH (WRSETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $4,722.82 $4,673.51 $4,730.58 $4,714.37 $484 $74,907,175
Oct-02 2025 $4,714.35 $4,554.38 $4,736.85 $4,555.42 $1,180 $74,772,881
Oct-01 2025 $4,555.42 $4,362.08 $4,571.95 $4,382.26 $13,075 $72,252,017
Sep-30 2025 $4,382.10 $4,327.78 $4,419.99 $4,411.95 - $69,503,163
Sep-29 2025 $4,413.78 $4,326.45 $4,415.68 $4,356.41 $1,188 $70,005,543
Sep-28 2025 $4,267.95 $4,202.92 $4,267.95 $4,226.05 $321 $67,692,599
Sep-27 2025 $4,226.05 $4,196.46 $4,243.30 $4,233.46 $1,510 $67,028,008
Sep-26 2025 $4,233.46 $4,026.54 $4,233.46 $4,026.54 $1,625 $67,145,644
Sep-25 2025 $4,026.54 $4,026.54 $4,372.42 $4,372.42 - $63,863,675
Sep-24 2025 $4,372.42 $4,324.76 $4,396.58 $4,378.48 $16,491 $69,349,577
Sep-23 2025 $4,378.01 $4,377.99 $4,410.12 $4,400.76 $1,597 $69,438,238
Sep-22 2025 $4,380.46 $4,369.79 $4,691.05 $4,691.05 $209 $69,477,028
Sep-21 2025 $4,705.10 $4,705.10 $4,735.43 $4,734.35 - $74,626,040
Sep-20 2025 $4,737.00 $4,688.20 $4,744.71 $4,694.39 $1,816 $75,132,118
Sep-19 2025 $4,694.39 $4,684.15 $4,845.47 $4,837.13 $2,481 $74,456,257

Análisis de precios históricos y de mercado de Kelp DAO Wrapped rsETH (WRSETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 272 días, desde el día 05-01-2025.