Cap Mercado $4.03T 0.46%
Volumen 24h $210.29B -47.85%
BTC % 55.3% 0.09%
ETH % 11.81% -0.76%
Monedas 33.517 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Kelp DAO Wrapped rsETH WRSETH

Precios Históricos de Kelp DAO Wrapped rsETH (WRSETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $4,140.45 $4,036.29 $4,188.84 $4,091.71 $25 $65,670,433
Oct-23 2025 $4,091.71 $3,961.63 $4,104.23 $3,961.63 - $64,897,406
Oct-22 2025 $3,961.63 $3,961.63 $4,181.58 $4,181.58 $901 $62,834,159
Oct-21 2025 $4,181.59 $4,081.04 $4,203.03 $4,203.03 $1 $66,322,815
Oct-20 2025 $4,202.21 $4,160.30 $4,269.69 $4,205.37 $21 $66,649,889
Oct-19 2025 $4,212.26 $4,085.10 $4,212.26 $4,100.94 $81 $66,809,264
Oct-18 2025 $4,100.96 $3,960.99 $4,117.37 $3,960.99 $39 $65,044,079
Oct-17 2025 $3,960.98 $3,920.64 $4,113.82 $4,113.82 - $62,823,858
Oct-16 2025 $4,113.82 $4,108.73 $4,255.02 $4,181.36 - $65,248,024
Oct-15 2025 $4,181.36 $4,181.36 $4,392.56 $4,219.98 $1,974 $66,319,286
Oct-14 2025 $4,326.69 $4,188.61 $4,478.54 $4,478.52 - $68,624,306
Oct-13 2025 $4,479.28 $4,346.57 $4,479.28 $4,352.80 $4,267 $71,044,501
Oct-12 2025 $4,348.31 $3,957.93 $4,348.86 $3,960.21 $1,047 $68,967,170
Oct-11 2025 $3,924.38 $3,863.91 $4,051.26 $3,944.05 $91 $62,243,375
Oct-10 2025 $3,967.66 $3,846.31 $4,619.08 $4,612.87 $2,954 $62,929,815

Análisis de precios históricos y de mercado de Kelp DAO Wrapped rsETH (WRSETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 293 días, desde el día 05-01-2025.