Cap Mercado $3.17T
0.51%
Volumen 24h $135.29B
-48.73%
BTC % 55.15%
0.07%
ETH % 11.17%
-0.35%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kelp DAO Wrapped rsETH (WRSETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $3,113.74 | $3,095.81 | $3,122.44 | $3,107.20 | $20 | $24,878,202 |
| Dec-23 2025 | $3,139.06 | $3,136.95 | $3,169.90 | $3,158.34 | $0 | $25,080,188 |
| Dec-22 2025 | $3,159.12 | $3,159.12 | $3,228.55 | $3,178.79 | $6 | $25,240,517 |
| Dec-21 2025 | $3,162.98 | $3,152.28 | $3,168.06 | $3,153.93 | $13 | $25,274,136 |
| Dec-20 2025 | $3,154.38 | $3,140.13 | $3,154.38 | $3,151.00 | - | $25,067,720 |
| Dec-19 2025 | $3,151.00 | $2,962.89 | $3,153.33 | $2,971.21 | $123 | $25,056,099 |
| Dec-18 2025 | $2,971.12 | $2,970.19 | $3,115.52 | $2,980.71 | $23 | $23,625,670 |
| Dec-17 2025 | $2,980.37 | $2,980.37 | $3,125.73 | $3,101.09 | $51 | $23,699,243 |
| Dec-16 2025 | $3,098.08 | $3,091.31 | $3,169.73 | $3,169.73 | - | $24,634,873 |
| Dec-15 2025 | $3,143.19 | $3,142.00 | $3,308.84 | $3,235.14 | - | $25,112,134 |
| Dec-14 2025 | $3,254.56 | $3,249.75 | $3,292.02 | $3,291.40 | - | $26,008,050 |
| Dec-13 2025 | $3,270.29 | $3,258.67 | $3,295.31 | $3,258.67 | - | $26,143,011 |
| Dec-12 2025 | $3,258.64 | $3,241.06 | $3,431.10 | $3,395.97 | $1,602 | $26,265,024 |
| Dec-11 2025 | $3,394.24 | $3,366.82 | $3,556.29 | $3,556.29 | $94 | $27,352,336 |
| Dec-10 2025 | $3,558.07 | $3,483.43 | $3,560.81 | $3,511.23 | $40 | $28,675,932 |