Cap Mercado $4.11T
2.01%
Volumen 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kekius Maximus (KEKIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003391 | $0.00003391 | $0.00003391 | $0.00003391 | - | - |
| Oct-24 2025 | $0.00003391 | $0.00003268 | $0.00003391 | $0.00003268 | - | - |
| Oct-23 2025 | $0.00003268 | $0.00003258 | $0.00003268 | $0.00003258 | - | - |
| Oct-22 2025 | $0.00003258 | $0.00003258 | $0.00003258 | $0.00003258 | - | - |
| Oct-21 2025 | $0.00003258 | $0.00003258 | $0.00003258 | $0.00003258 | - | - |
| Oct-20 2025 | $0.00003258 | $0.00003258 | $0.00003283 | $0.00003283 | - | - |
| Oct-19 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Oct-18 2025 | $0.00003283 | $0.00003178 | $0.00003283 | $0.00003178 | - | - |
| Oct-17 2025 | $0.00003178 | $0.00003178 | $0.00003317 | $0.00003317 | - | - |
| Oct-16 2025 | $0.00003317 | $0.00003317 | $0.00003428 | $0.00003428 | - | - |
| Oct-15 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| Oct-14 2025 | $0.00003428 | $0.00003188 | $0.00003428 | $0.00003188 | - | - |
| Oct-13 2025 | $0.00003188 | $0.00003188 | $0.00003188 | $0.00003188 | - | - |
| Oct-12 2025 | $0.00003188 | $0.00003147 | $0.00003258 | $0.00003258 | - | - |
| Oct-11 2025 | $0.00003258 | $0.00003258 | $0.00003876 | $0.00003876 | - | - |