Cap Mercado $3.22T
1.65%
Volumen 24h $120.03B
-43.52%
BTC % 54.95%
-0.01%
ETH % 11.24%
-0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Kekius Maximus (KEKIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001941 | $0.00001869 | $0.00002008 | $0.00001967 | $573 | - |
| Dec-30 2025 | $0.00001967 | $0.0000194 | $0.0000201 | $0.00001949 | - | - |
| Dec-29 2025 | $0.00001949 | $0.00001949 | $0.00002038 | $0.00001973 | - | - |
| Dec-28 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Dec-27 2025 | $0.00001973 | $0.0000195 | $0.00001973 | $0.0000195 | - | - |
| Dec-26 2025 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | - |
| Dec-25 2025 | $0.0000195 | $0.0000195 | $0.0000197 | $0.00001952 | - | - |
| Dec-24 2025 | $0.00001952 | $0.00001952 | $0.0000202 | $0.0000202 | - | - |
| Dec-23 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Dec-22 2025 | $0.0000202 | $0.0000201 | $0.0000202 | $0.0000201 | - | - |
| Dec-21 2025 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | - |
| Dec-20 2025 | $0.0000201 | $0.0000199 | $0.0000201 | $0.0000199 | - | - |
| Dec-19 2025 | $0.0000199 | $0.0000199 | $0.00002011 | $0.00002011 | - | - |
| Dec-18 2025 | $0.00002011 | $0.00002011 | $0.00002026 | $0.00002026 | - | - |
| Dec-17 2025 | $0.00002026 | $0.00002 | $0.00002026 | $0.00002 | - | - |