Cap Mercado $3.88T
-3.74%
Volumen 24h $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kekius Maximus (KEKIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004727 | $0.00004501 | $0.00004896 | $0.00004501 | $901 | - |
| Jul-13 2025 | $0.00004501 | $0.00004491 | $0.00004523 | $0.00004491 | - | - |
| Jul-12 2025 | $0.00004498 | $0.00004498 | $0.00004731 | $0.00004731 | - | - |
| Jul-11 2025 | $0.00004731 | $0.00004655 | $0.00004731 | $0.00004655 | - | - |
| Jul-10 2025 | $0.00004655 | $0.00004507 | $0.00004655 | $0.00004519 | - | - |
| Jul-09 2025 | $0.00004519 | $0.00004202 | $0.00004519 | $0.00004202 | $274 | - |
| Jul-08 2025 | $0.00004202 | $0.00004153 | $0.00004249 | $0.00004153 | $40 | - |
| Jul-07 2025 | $0.00004153 | $0.00004153 | $0.00004292 | $0.00004292 | - | - |
| Jul-06 2025 | $0.00004265 | $0.00004167 | $0.00004295 | $0.00004176 | - | - |
| Jul-05 2025 | $0.00004176 | $0.00004146 | $0.00004197 | $0.00004146 | - | - |
| Jul-04 2025 | $0.00004146 | $0.00004146 | $0.00004443 | $0.00004443 | - | - |
| Jul-03 2025 | $0.00004419 | $0.00004419 | $0.00004671 | $0.00004581 | - | - |
| Jul-02 2025 | $0.00004581 | $0.00004398 | $0.00004581 | $0.00004398 | - | - |
| Jul-01 2025 | $0.00004398 | $0.00004398 | $0.00004873 | $0.00004873 | - | - |
| Jun-30 2025 | $0.00004873 | $0.00004741 | $0.00004974 | $0.00004974 | $107 | - |