Cap Mercado $2.67T
5.39%
Volumen 24h $306.08B
23.14%
BTC % 55.03%
0.89%
ETH % 9.77%
2.55%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kekius Maximus (KEKIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000099328 | $0.0000095795 | $0.0000099328 | $0.0000095795 | - | - |
| Mar-02 2026 | $0.0000095795 | $0.0000095795 | $0.000009941 | $0.000009941 | - | - |
| Mar-01 2026 | $0.000009941 | $0.000009941 | $0.00001074 | $0.00001074 | - | - |
| Feb-28 2026 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Feb-27 2026 | $0.00001074 | $0.00001074 | $0.00001082 | $0.00001082 | - | - |
| Feb-26 2026 | $0.00001082 | $0.00001077 | $0.00001094 | $0.00001094 | - | - |
| Feb-25 2026 | $0.00001094 | $0.0000094364 | $0.00001094 | $0.0000094364 | $63 | - |
| Feb-24 2026 | $0.0000094364 | $0.0000094364 | $0.0000096586 | $0.0000096586 | - | - |
| Feb-23 2026 | $0.0000096586 | $0.0000096586 | $0.00001026 | $0.00001026 | - | - |
| Feb-22 2026 | $0.00001026 | $0.00001026 | $0.00001056 | $0.00001056 | - | - |
| Feb-21 2026 | $0.00001056 | $0.00001048 | $0.00001056 | $0.00001053 | $11 | - |
| Feb-20 2026 | $0.00001053 | $0.00001053 | $0.00001064 | $0.00001064 | - | - |
| Feb-19 2026 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Feb-18 2026 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Feb-17 2026 | $0.00001064 | $0.00001064 | $0.00001092 | $0.00001092 | - | - |