Cap Mercado $3.36T
0.22%
Volumen 24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Kekius Maximus (KEKIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Nov-17 2025 | $0.000022 | $0.000022 | $0.00002354 | $0.00002354 | $6 | - |
| Nov-16 2025 | $0.00002354 | $0.00002354 | $0.00002368 | $0.00002368 | - | - |
| Nov-15 2025 | $0.00002368 | $0.00002368 | $0.00002604 | $0.00002604 | - | - |
| Nov-14 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Nov-13 2025 | $0.00002604 | $0.00002604 | $0.00002667 | $0.00002667 | - | - |
| Nov-12 2025 | $0.00002667 | $0.00002667 | $0.00002835 | $0.00002835 | - | - |
| Nov-11 2025 | $0.00002835 | $0.00002835 | $0.00002835 | $0.00002835 | - | - |
| Nov-10 2025 | $0.00002835 | $0.00002811 | $0.00002835 | $0.00002811 | - | - |
| Nov-09 2025 | $0.00002811 | $0.00002573 | $0.00002811 | $0.00002573 | - | - |
| Nov-08 2025 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
| Nov-07 2025 | $0.00002573 | $0.00002573 | $0.00002715 | $0.00002715 | - | - |
| Nov-06 2025 | $0.00002715 | $0.00002715 | $0.00002772 | $0.00002772 | - | - |
| Nov-05 2025 | $0.00002772 | $0.00002637 | $0.00002772 | $0.00002637 | - | - |
| Nov-04 2025 | $0.00002637 | $0.00002637 | $0.00002853 | $0.00002853 | - | - |