Cap Mercado $2.70T
4.57%
Volumen 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kekius Maximus (KM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00053191 | $0.00052096 | $0.00053298 | $0.00053198 | $206,306 | $480,162 |
| Mar-11 2026 | $0.00053112 | $0.00052296 | $0.00053163 | $0.00052296 | $192,798 | $479,447 |
| Mar-10 2026 | $0.00052447 | $0.00052076 | $0.00052919 | $0.00052076 | $200,695 | $473,444 |
| Mar-09 2026 | $0.00052137 | $0.00051205 | $0.00052447 | $0.00051205 | $196,553 | $470,649 |
| Mar-08 2026 | $0.0005165 | $0.00051307 | $0.00052388 | $0.00052388 | $194,639 | $466,256 |
| Mar-07 2026 | $0.00051857 | $0.00051822 | $0.00053064 | $0.0005229 | $194,226 | $468,119 |
| Mar-06 2026 | $0.00052257 | $0.00052078 | $0.00053664 | $0.00052991 | $183,419 | $471,730 |
| Mar-05 2026 | $0.00053222 | $0.00053001 | $0.00053746 | $0.00053647 | $189,163 | $480,446 |
| Mar-04 2026 | $0.00053636 | $0.00052489 | $0.00053881 | $0.00053176 | $207,755 | $484,180 |
| Mar-03 2026 | $0.0005332 | $0.00053029 | $0.00054397 | $0.00054397 | $186,910 | $481,327 |
| Mar-02 2026 | $0.00054698 | $0.00054035 | $0.0005517 | $0.00054039 | $191,575 | $493,764 |
| Mar-01 2026 | $0.00054431 | $0.00054066 | $0.00055829 | $0.00054104 | $201,353 | $491,356 |
| Feb-28 2026 | $0.00054555 | $0.00053672 | $0.00054612 | $0.00053894 | $182,375 | $492,480 |
| Feb-27 2026 | $0.00054296 | $0.0005422 | $0.00055553 | $0.00054907 | $197,047 | $490,137 |
| Feb-26 2026 | $0.00054679 | $0.00054679 | $0.00056109 | $0.00054923 | $194,278 | $493,595 |