Cap Mercado $4.12T -0.91%
Volumen 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Monedas 32.814 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Kekius Maximus KM

Precios Históricos de Kekius Maximus (KM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00095019 $0.00094933 $0.00098902 $0.00098427 $305,523 $857,747
Aug-18 2025 $0.00098467 $0.00091134 $0.00098467 $0.0009282 $362,940 $888,873
Aug-17 2025 $0.00092945 $0.00082104 $0.00093477 $0.00082527 $368,808 $839,029
Aug-16 2025 $0.00082001 $0.000817 $0.00088628 $0.00087446 $297,418 $740,235
Aug-15 2025 $0.00087615 $0.00087154 $0.0008924 $0.00088484 $274,925 $790,914
Aug-14 2025 $0.00088457 $0.00088457 $0.00092445 $0.00090437 $336,691 $798,509
Aug-13 2025 $0.00090089 $0.00088968 $0.0009067 $0.00089932 $272,188 $813,243
Aug-12 2025 $0.00090531 $0.00088496 $0.00091228 $0.00090185 $339,157 $817,232
Aug-11 2025 $0.00090249 $0.00090249 $0.0009851 $0.00098151 $369,866 $814,685
Aug-10 2025 $0.00098404 $0.00097831 $0.00099949 $0.00099187 $350,963 $888,302
Aug-09 2025 $0.00099593 $0.00098831 $0.00100551 $0.00099809 $296,714 $899,037
Aug-08 2025 $0.00099351 $0.00096155 $0.00099929 $0.00098481 $321,097 $896,852
Aug-07 2025 $0.00098143 $0.00094468 $0.00098445 $0.00096015 $352,807 $885,951
Aug-06 2025 $0.00096198 $0.00085255 $0.00096481 $0.00085928 $327,741 $868,395
Aug-05 2025 $0.0008656 $0.00081624 $0.00088399 $0.00087697 $405,571 $781,387

Análisis de precios históricos y de mercado de Kekius Maximus (KM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 225 días, desde el día 07-01-2025.