Cap Mercado $3.24T
-0.22%
Volumen 24h $208.93B
-9.56%
BTC % 54.82%
0.05%
ETH % 11.17%
-0.09%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kekius Maximus (KM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00065964 | $0.00065293 | $0.00066043 | $0.00065642 | $283,254 | $595,465 |
| Jan-26 2026 | $0.00065684 | $0.00065356 | $0.0006648 | $0.00065819 | $264,932 | $592,941 |
| Jan-25 2026 | $0.0006586 | $0.00065378 | $0.00068206 | $0.00067867 | $275,976 | $594,527 |
| Jan-24 2026 | $0.0006804 | $0.00067666 | $0.00068296 | $0.00068115 | $300,710 | $614,210 |
| Jan-23 2026 | $0.00068009 | $0.00067156 | $0.00068377 | $0.00068122 | $276,710 | $613,927 |
| Jan-22 2026 | $0.00068096 | $0.00067789 | $0.00072628 | $0.00072628 | $299,552 | $614,712 |
| Jan-21 2026 | $0.00072496 | $0.00071882 | $0.00074732 | $0.00074392 | $570,601 | $654,430 |
| Jan-20 2026 | $0.00074446 | $0.00073828 | $0.00076494 | $0.00076242 | $394,792 | $672,030 |
| Jan-19 2026 | $0.00076329 | $0.00075171 | $0.00080169 | $0.00080033 | $329,063 | $689,028 |
| Jan-18 2026 | $0.00081281 | $0.00081259 | $0.00081753 | $0.00081376 | $320,969 | $733,732 |
| Jan-17 2026 | $0.00081655 | $0.00079976 | $0.00081931 | $0.00080381 | $332,714 | $737,108 |
| Jan-16 2026 | $0.00080395 | $0.00079508 | $0.00080607 | $0.00080503 | $328,985 | $725,735 |
| Jan-15 2026 | $0.00080196 | $0.00080091 | $0.00081767 | $0.00081767 | $325,530 | $723,935 |
| Jan-14 2026 | $0.00081508 | $0.00080584 | $0.00082005 | $0.00080737 | $323,319 | $735,786 |
| Jan-13 2026 | $0.00080622 | $0.00079464 | $0.00080654 | $0.00080154 | $339,393 | $727,789 |