Cap Mercado $3.34T
-0.22%
Volumen 24h $228.99B
-1.12%
BTC % 54.5%
0.82%
ETH % 11.25%
-0.35%
Monedas
33.979
+72
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Kekius Maximus (KM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00081885 | $0.00081259 | $0.00083006 | $0.00082535 | $326,751 | $739,184 |
| Jan-06 2026 | $0.00082505 | $0.0008094 | $0.00083433 | $0.00081485 | $366,004 | $744,782 |
| Jan-05 2026 | $0.00081393 | $0.00079954 | $0.00081528 | $0.00080236 | $327,373 | $734,743 |
| Jan-04 2026 | $0.0007991 | $0.00079474 | $0.00080714 | $0.00080464 | $346,937 | $721,360 |
| Jan-03 2026 | $0.00080498 | $0.0008038 | $0.00081028 | $0.00080935 | $327,275 | $726,663 |
| Jan-02 2026 | $0.00080843 | $0.00079759 | $0.00080846 | $0.00080173 | $331,706 | $729,776 |
| Jan-01 2026 | $0.00080045 | $0.00078566 | $0.00080045 | $0.00079251 | $342,525 | $722,580 |
| Dec-31 2025 | $0.00079351 | $0.0007869 | $0.00080888 | $0.00080528 | $338,161 | $716,309 |
| Dec-30 2025 | $0.00080091 | $0.00080016 | $0.000813 | $0.00080673 | $323,381 | $722,995 |
| Dec-29 2025 | $0.00080798 | $0.00080321 | $0.00082264 | $0.0008132 | $326,143 | $729,376 |
| Dec-28 2025 | $0.00081262 | $0.00081262 | $0.00082119 | $0.00081868 | $336,886 | $733,561 |
| Dec-27 2025 | $0.00081762 | $0.00079888 | $0.00081871 | $0.00080889 | $341,114 | $738,077 |
| Dec-26 2025 | $0.0008075 | $0.00079917 | $0.00081324 | $0.00080515 | $320,651 | $728,944 |
| Dec-25 2025 | $0.00080542 | $0.00080542 | $0.00081529 | $0.00081137 | $326,830 | $727,066 |
| Dec-24 2025 | $0.00080851 | $0.00078747 | $0.00080948 | $0.00078977 | $316,254 | $729,849 |