Cap Mercado $3.12T
-2.64%
Volumen 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kekius Maximus (KM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00077827 | $0.00077626 | $0.00079176 | $0.00078346 | $321,582 | $702,556 |
| Dec-16 2025 | $0.00078905 | $0.00078242 | $0.0007921 | $0.0007921 | $337,118 | $712,289 |
| Dec-15 2025 | $0.00079141 | $0.00078737 | $0.00081025 | $0.00079986 | $325,634 | $714,412 |
| Dec-14 2025 | $0.00079797 | $0.00079797 | $0.00080949 | $0.00080792 | $340,867 | $720,334 |
| Dec-13 2025 | $0.00080645 | $0.00080645 | $0.00081889 | $0.00081889 | $318,838 | $727,995 |
| Dec-12 2025 | $0.00081479 | $0.00081476 | $0.00083067 | $0.00082233 | $333,597 | $735,521 |
| Dec-11 2025 | $0.00082273 | $0.00081914 | $0.00085291 | $0.00085291 | $291,575 | $742,684 |
| Dec-10 2025 | $0.00085592 | $0.00083176 | $0.000856 | $0.00083969 | $241,712 | $772,652 |
| Dec-09 2025 | $0.00083551 | $0.00081762 | $0.00084334 | $0.00082882 | $257,777 | $754,224 |
| Dec-08 2025 | $0.00082956 | $0.00081722 | $0.00083468 | $0.00082029 | $254,544 | $748,857 |
| Dec-07 2025 | $0.00081893 | $0.00081005 | $0.00082626 | $0.00082189 | $264,595 | $739,260 |
| Dec-06 2025 | $0.00082475 | $0.00081488 | $0.00082637 | $0.000819 | $314,837 | $744,513 |
| Dec-05 2025 | $0.00081964 | $0.00081543 | $0.0008343 | $0.00083114 | $328,810 | $739,903 |
| Dec-04 2025 | $0.00083176 | $0.00082023 | $0.00084206 | $0.00083728 | $302,156 | $750,843 |
| Dec-03 2025 | $0.00083339 | $0.00082331 | $0.00083339 | $0.00082666 | $334,342 | $752,307 |