Cap Mercado $2.49T
1%
Volumen 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kekius Maximus (KM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00052465 | $0.00052255 | $0.00053028 | $0.00052679 | $175,261 | $473,606 |
| Apr-01 2026 | $0.00052711 | $0.00052711 | $0.00054048 | $0.00053624 | $188,447 | $475,832 |
| Mar-31 2026 | $0.00053624 | $0.00052783 | $0.00053636 | $0.00052993 | $187,825 | $484,068 |
| Mar-30 2026 | $0.00053029 | $0.00052828 | $0.0005338 | $0.00052995 | $192,400 | $478,697 |
| Mar-29 2026 | $0.00052781 | $0.0005237 | $0.0005361 | $0.0005237 | $224,354 | $476,465 |
| Mar-28 2026 | $0.00052671 | $0.00051294 | $0.00052776 | $0.00051559 | $208,612 | $475,467 |
| Mar-27 2026 | $0.00051646 | $0.00050754 | $0.0005185 | $0.00051163 | $197,168 | $466,217 |
| Mar-26 2026 | $0.00051185 | $0.00050952 | $0.0005282 | $0.00052401 | $186,331 | $462,054 |
| Mar-25 2026 | $0.00052361 | $0.00052335 | $0.00052854 | $0.00052729 | $184,392 | $472,669 |
| Mar-24 2026 | $0.00052496 | $0.00051931 | $0.00052786 | $0.00052786 | $196,360 | $473,887 |
| Mar-23 2026 | $0.00052903 | $0.000522 | $0.00053281 | $0.00052703 | $194,812 | $477,568 |
| Mar-22 2026 | $0.00052549 | $0.00052315 | $0.00053343 | $0.00053125 | $201,465 | $474,364 |
| Mar-21 2026 | $0.00053272 | $0.00053171 | $0.00053843 | $0.00053762 | $191,177 | $480,895 |
| Mar-20 2026 | $0.00053744 | $0.00053149 | $0.00055067 | $0.00054944 | $200,421 | $485,152 |
| Mar-19 2026 | $0.0005513 | $0.00053206 | $0.0005513 | $0.00053233 | $214,723 | $497,667 |