Cap Mercado $2.51T
0.72%
Volumen 24h $204.04B
22.93%
BTC % 54.08%
0.03%
ETH % 9.42%
-0.84%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Kekius Maximus (KM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00054206 | $0.00053543 | $0.00054941 | $0.00053543 | $323,069 | $489,325 |
| Feb-19 2026 | $0.00053533 | $0.00053333 | $0.00055561 | $0.00055394 | $307,296 | $483,252 |
| Feb-18 2026 | $0.00055561 | $0.00055503 | $0.00056701 | $0.00056071 | $317,729 | $501,559 |
| Feb-17 2026 | $0.0005626 | $0.0005626 | $0.0005738 | $0.0005645 | $328,967 | $507,864 |
| Feb-16 2026 | $0.0005622 | $0.0005608 | $0.00056781 | $0.00056217 | $318,243 | $507,508 |
| Feb-15 2026 | $0.00056541 | $0.00056042 | $0.00057149 | $0.00056653 | $263,643 | $510,407 |
| Feb-14 2026 | $0.00056534 | $0.00055511 | $0.00056777 | $0.00055587 | $310,854 | $510,343 |
| Feb-13 2026 | $0.00055467 | $0.0005469 | $0.0005595 | $0.00054776 | $318,305 | $500,711 |
| Feb-12 2026 | $0.00054921 | $0.00054774 | $0.00056384 | $0.00055405 | $320,127 | $495,780 |
| Feb-11 2026 | $0.0005545 | $0.00055154 | $0.00057105 | $0.00056892 | $308,007 | $500,555 |
| Feb-10 2026 | $0.00057034 | $0.00056667 | $0.00058 | $0.00057694 | $308,531 | $514,852 |
| Feb-09 2026 | $0.00058033 | $0.00057088 | $0.00058135 | $0.00057624 | $321,075 | $523,877 |
| Feb-08 2026 | $0.00057545 | $0.00055956 | $0.00057897 | $0.00056763 | $310,961 | $519,467 |
| Feb-07 2026 | $0.00057145 | $0.00053821 | $0.00057145 | $0.00054099 | $359,897 | $515,854 |
| Feb-06 2026 | $0.0005456 | $0.00052246 | $0.0005456 | $0.00052246 | $414,326 | $492,517 |