Cap Mercado $3.96T
-0.44%
Volumen 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.0000202 | $0.00002019 | $0.0000202 | $0.0000202 | $21 | - |
Jul-13 2025 | $0.0000202 | $0.00002019 | $0.0000202 | $0.0000202 | $21 | - |
Jul-12 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $21 | - |
Jul-11 2025 | $0.0000202 | $0.00002019 | $0.0000202 | $0.00002019 | $21 | - |
Jul-10 2025 | $0.00002019 | $0.00002019 | $0.00002021 | $0.0000202 | $21 | - |
Jul-09 2025 | $0.00002021 | $0.00002019 | $0.00002021 | $0.0000202 | $21 | - |
Jul-08 2025 | $0.0000202 | $0.00002019 | $0.0000202 | $0.0000202 | $21 | - |
Jul-07 2025 | $0.0000202 | $0.0000161 | $0.00003491 | $0.0000161 | $21 | - |
Jul-06 2025 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | $2 | - |
Jul-05 2025 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | $2 | - |
Jul-04 2025 | $0.0000161 | $0.0000161 | $0.00002783 | $0.0000278 | $2 | - |
Jul-03 2025 | $0.0000278 | $0.0000278 | $0.00002781 | $0.00002781 | $4 | - |
Jul-02 2025 | $0.0000278 | $0.0000278 | $0.00002781 | $0.0000278 | $2 | - |
Jul-01 2025 | $0.0000278 | $0.0000278 | $0.00002781 | $0.0000278 | $2 | - |
Jun-30 2025 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | $2 | - |