Cap Mercado $3.15T
1.24%
Volumen 24h $158.39B
14.27%
BTC % 60.94%
0.72%
ETH % 6.99%
-0.85%
Monedas
31.769
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KEEPs Blockchain (KVERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000067015 | $0.0000066981 | $0.0000067023 | $0.0000067015 | $1 | - |
| May-04 2025 | $0.0000067013 | $0.0000067003 | $0.0000067039 | $0.0000067012 | $1 | - |
| May-03 2025 | $0.0000067024 | $0.000006701 | $0.0000067043 | $0.0000067023 | $1 | - |
| May-02 2025 | $0.0000067021 | $0.0000067 | $0.0000067028 | $0.0000067 | $1 | - |
| May-01 2025 | $0.0000067016 | $0.0000067008 | $0.0000067051 | $0.000006701 | $1 | - |
| Apr-30 2025 | $0.0000067015 | $0.0000067 | $0.0000067036 | $0.0000067015 | $1 | - |
| Apr-29 2025 | $0.0000067035 | $0.0000067015 | $0.0000067049 | $0.0000067023 | $1 | - |
| Apr-28 2025 | $0.0000067014 | $0.0000066999 | $0.0000067039 | $0.0000067023 | $1 | - |
| Apr-27 2025 | $0.0000067015 | $0.0000067005 | $0.0000067036 | $0.0000067025 | $1 | - |
| Apr-26 2025 | $0.0000067036 | $0.0000067018 | $0.0000067042 | $0.0000067042 | $1 | - |
| Apr-25 2025 | $0.0000067044 | $0.000006702 | $0.0000067054 | $0.0000067025 | $1 | - |
| Apr-24 2025 | $0.0000067029 | $0.0000067002 | $0.000006703 | $0.0000067011 | $1 | - |
| Apr-23 2025 | $0.0000067021 | $0.0000066991 | $0.0000067025 | $0.0000067017 | $1 | - |
| Apr-22 2025 | $0.0000067013 | $0.0000066984 | $0.0000067048 | $0.0000067002 | $1 | - |
| Apr-21 2025 | $0.0000066997 | $0.0000066983 | $0.0000067015 | $0.0000066991 | $1 | - |