Cap Mercado $2.57T
2.88%
Volumen 24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de KeeperDAO (ROOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.030264 | $0.029608 | $0.030264 | $0.029915 | $189 | $18,692 |
| Apr-04 2026 | $0.029937 | $0.00746244 | $0.030031 | $0.00854227 | $189 | $18,491 |
| Apr-03 2026 | $0.00853923 | $0.00852108 | $0.00856049 | $0.00853316 | $187 | $5,274 |
| Apr-02 2026 | $0.00853924 | $0.00800383 | $0.00855741 | $0.00800383 | $186 | $5,274 |
| Apr-01 2026 | $0.00801159 | $0.00796441 | $0.0085362 | $0.00852127 | $181 | $4,948 |
| Mar-31 2026 | $0.00852127 | $0.00851482 | $0.00854225 | $0.00853004 | $189 | $5,263 |
| Mar-30 2026 | $0.00851774 | $0.00850623 | $0.00854535 | $0.0085268 | $184 | $5,261 |
| Mar-29 2026 | $0.00852993 | $0.0084994 | $0.0085518 | $0.00852998 | $181 | $5,268 |
| Mar-28 2026 | $0.00858276 | $0.00851157 | $0.00858276 | $0.00853002 | $183 | $5,301 |
| Mar-27 2026 | $0.00853309 | $0.00849926 | $0.00856328 | $0.00852436 | $183 | $5,270 |
| Mar-26 2026 | $0.00854211 | $0.00794999 | $0.00856882 | $0.00808756 | $192 | $5,276 |
| Mar-25 2026 | $0.00811862 | $0.00804702 | $0.011992 | $0.00806726 | $189 | $5,014 |
| Mar-24 2026 | $0.00803878 | $0.00792305 | $0.008083 | $0.00803533 | $186 | $4,965 |
| Mar-23 2026 | $0.00802217 | $0.00800166 | $0.0098886 | $0.00986448 | $185 | $4,955 |
| Mar-22 2026 | $0.00998915 | $0.00866261 | $0.00998915 | $0.00866261 | $281 | $6,170 |