Cap Mercado $2.73T
0.55%
Volumen 24h $259.66B
12.84%
BTC % 54.3%
-0.23%
ETH % 10.28%
1.07%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de KeeperDAO (ROOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00869583 | $0.00810383 | $0.00869863 | $0.00812275 | $221 | $5,371 |
| Mar-15 2026 | $0.0081885 | $0.0078815 | $0.00950671 | $0.0078815 | $196 | $5,058 |
| Mar-14 2026 | $0.00788523 | $0.00788523 | $0.012459 | $0.012459 | $184 | $4,870 |
| Mar-13 2026 | $0.012416 | $0.00788371 | $0.012416 | $0.00852749 | $292 | $7,669 |
| Mar-12 2026 | $0.0085333 | $0.00853328 | $0.019492 | $0.019492 | $196 | $5,270 |
| Mar-11 2026 | $0.019455 | $0.00851568 | $0.020946 | $0.0085362 | $444 | $12,017 |
| Mar-10 2026 | $0.00854215 | $0.008512 | $0.00858388 | $0.00858388 | $190 | $5,276 |
| Mar-09 2026 | $0.00855432 | $0.00851516 | $0.00855432 | $0.0085362 | $189 | $5,283 |
| Mar-08 2026 | $0.017077 | $0.012893 | $0.020176 | $0.01302 | $366 | $10,548 |
| Mar-07 2026 | $0.013038 | $0.0085362 | $0.023029 | $0.020845 | $282 | $8,053 |
| Mar-06 2026 | $0.020911 | $0.00851619 | $0.020911 | $0.017073 | $460 | $12,916 |
| Mar-05 2026 | $0.018275 | $0.013772 | $0.018628 | $0.014159 | $422 | $11,287 |
| Mar-04 2026 | $0.00909873 | $0.00805719 | $0.010498 | $0.010498 | $187 | $5,620 |
| Mar-03 2026 | $0.010496 | $0.00916456 | $0.010516 | $0.00990221 | $234 | $6,483 |
| Mar-02 2026 | $0.00990772 | $0.00917852 | $0.010644 | $0.010639 | $224 | $6,119 |