Cap Mercado $2.62T
3.53%
Volumen 24h $194.58B
19.16%
BTC % 54.21%
0.22%
ETH % 9.97%
2.1%
Monedas
34.404
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Keanu (KNU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000087601 | $0.0000087601 | $0.0000087601 | $0.0000087601 | - | - |
| Mar-22 2026 | $0.0000087601 | $0.0000087601 | $0.0000087601 | $0.0000087601 | - | - |
| Mar-21 2026 | $0.0000087601 | $0.0000086501 | $0.0000088539 | $0.0000086501 | - | - |
| Mar-20 2026 | $0.0000086501 | $0.0000086501 | $0.0000087177 | $0.0000087177 | - | - |
| Mar-19 2026 | $0.0000087177 | $0.0000086918 | $0.0000088173 | $0.0000086918 | - | - |
| Mar-18 2026 | $0.0000086918 | $0.0000086918 | $0.0000088415 | $0.0000088415 | - | - |
| Mar-17 2026 | $0.0000088415 | $0.0000082949 | $0.0000089591 | $0.0000082949 | - | - |
| Mar-16 2026 | $0.0000082949 | $0.0000082949 | $0.0000082949 | $0.0000082949 | - | - |
| Mar-15 2026 | $0.0000082949 | $0.0000081332 | $0.0000082949 | $0.0000081332 | - | - |
| Mar-14 2026 | $0.0000081332 | $0.0000081332 | $0.0000085367 | $0.0000085367 | - | - |
| Mar-13 2026 | $0.0000085367 | $0.0000081508 | $0.0000085367 | $0.0000081508 | - | - |
| Mar-12 2026 | $0.0000081508 | $0.0000080009 | $0.0000082122 | $0.0000081967 | - | - |
| Mar-11 2026 | $0.0000081967 | $0.0000079935 | $0.00000834 | $0.00000834 | - | - |
| Mar-10 2026 | $0.00000834 | $0.000008124 | $0.00000834 | $0.000008124 | - | - |
| Mar-09 2026 | $0.0000081988 | $0.0000080116 | $0.00001315 | $0.00001315 | - | - |