Cap Mercado $2.77T
1%
Volumen 24h $300.77B
10.79%
BTC % 54.8%
-0.03%
ETH % 10.27%
-1.07%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Keanu (KNU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000077517 | $0.0000076838 | $0.0000077517 | $0.0000076838 | - | - |
| Apr-15 2026 | $0.0000076838 | $0.0000076838 | $0.0000076838 | $0.0000076838 | - | - |
| Apr-14 2026 | $0.0000076838 | $0.0000076838 | $0.0000076838 | $0.0000076838 | - | - |
| Apr-13 2026 | $0.0000076838 | $0.0000075846 | $0.0000076838 | $0.0000075846 | - | - |
| Apr-12 2026 | $0.0000075846 | $0.0000075846 | $0.0000075846 | $0.0000075846 | - | - |
| Apr-11 2026 | $0.0000075846 | $0.0000075846 | $0.0000075846 | $0.0000075846 | - | - |
| Apr-10 2026 | $0.0000075846 | $0.0000075846 | $0.0000075846 | $0.0000075846 | - | - |
| Apr-09 2026 | $0.0000075846 | $0.0000075846 | $0.0000075846 | $0.0000075846 | - | - |
| Apr-08 2026 | $0.0000075846 | $0.0000075846 | $0.0000075846 | $0.0000075846 | - | - |
| Apr-07 2026 | $0.0000075846 | $0.0000075846 | $0.0000075846 | $0.0000075846 | - | - |
| Apr-06 2026 | $0.0000075846 | $0.000007452 | $0.0000075846 | $0.000007452 | - | - |
| Apr-05 2026 | $0.000007452 | $0.0000074231 | $0.000007452 | $0.0000074231 | - | - |
| Apr-04 2026 | $0.0000074231 | $0.0000074231 | $0.0000074231 | $0.0000074231 | - | - |
| Apr-03 2026 | $0.0000074231 | $0.0000074231 | $0.0000077209 | $0.0000077209 | - | - |
| Apr-02 2026 | $0.0000077209 | $0.0000077209 | $0.0000077209 | $0.0000077209 | - | - |