Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Mar-20 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Mar-19 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Mar-18 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Mar-17 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Mar-16 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Mar-15 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Mar-14 2025 | $0.00001317 | $0.00001317 | $0.00001322 | $0.00001322 | - | - |
Mar-13 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
Mar-12 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
Mar-11 2025 | $0.00001322 | $0.00001305 | $0.00001322 | $0.00001305 | - | - |
Mar-07 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | $0 | - |
Mar-06 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | $12 | - |
Mar-04 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | $9 | - |
Mar-03 2025 | $0.0000179 | $0.0000179 | $0.00001841 | $0.00001841 | $9 | - |