Cap Mercado $2.52T
0.78%
Volumen 24h $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de KCCPAD (KCCPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00246213 | $0.00246213 | $0.00250971 | $0.00250971 | $84 | $335,205 |
| Oct-18 2024 | $0.00250971 | $0.00250971 | $0.00255091 | $0.00255091 | $126 | $341,683 |
| Oct-17 2024 | $0.00255091 | $0.00255091 | $0.00255091 | $0.00255091 | - | $347,291 |
| Oct-16 2024 | $0.00255091 | $0.00250169 | $0.00255091 | $0.00250169 | $0 | $347,291 |
| Oct-15 2024 | $0.00250169 | $0.00250169 | $0.00250169 | $0.00250169 | - | $340,591 |
| Oct-14 2024 | $0.00250169 | $0.00249552 | $0.00250169 | $0.00249552 | $6 | $340,591 |
| Oct-13 2024 | $0.00249552 | $0.00249552 | $0.00249552 | $0.00249552 | - | $339,750 |
| Oct-12 2024 | $0.00249552 | $0.00247194 | $0.00249663 | $0.00247194 | $0 | $339,750 |
| Oct-11 2024 | $0.00247194 | $0.00244174 | $0.00247194 | $0.002446 | $25 | $336,541 |
| Oct-10 2024 | $0.002446 | $0.002446 | $0.00250534 | $0.00250534 | $5 | $333,009 |
| Oct-09 2024 | $0.00250534 | $0.00250534 | $0.00250534 | $0.00250534 | - | $341,088 |
| Oct-08 2024 | $0.00250534 | $0.00241704 | $0.00250534 | $0.00241704 | $0 | $341,088 |
| Oct-07 2024 | $0.00241704 | $0.00241704 | $0.00241704 | $0.00241704 | - | $329,067 |
| Oct-06 2024 | $0.00241704 | $0.00241704 | $0.00242429 | $0.00242429 | $1 | $329,067 |
| Oct-05 2024 | $0.00242429 | $0.00239071 | $0.00242429 | $0.00239071 | $36 | $330,054 |