Cap Mercado $2.29T -0.36%
Volumen 24h $118.09B -12.72%
BTC % 52.1% -0.76%
ETH % 13.79% 0.29%
Monedas 28.560 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
KCCPAD KCCPAD

Precios Históricos de KCCPAD (KCCPAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-21 2024 $0.00274944 $0.00265792 $0.00274944 $0.00265792 $10 $374,321
Aug-20 2024 $0.00265792 $0.00265792 $0.00265792 $0.00265792 - $361,861
Aug-19 2024 $0.00265792 $0.00265792 $0.00268252 $0.00268252 $17 $361,861
Aug-18 2024 $0.00268252 $0.00252319 $0.0026952 $0.00252319 $108 $365,209
Aug-17 2024 $0.00252319 $0.00252319 $0.00252319 $0.00252319 - $343,519
Aug-16 2024 $0.00252319 $0.00252319 $0.00252319 $0.00252319 - $343,519
Aug-15 2024 $0.00252319 $0.00252319 $0.00252319 $0.00252319 - $343,519
Aug-14 2024 $0.00252319 $0.00252319 $0.00252319 $0.00252319 - $343,519
Aug-13 2024 $0.00252319 $0.00238646 $0.00252319 $0.00238646 $12 $343,519
Aug-12 2024 $0.00238646 $0.00238646 $0.00238646 $0.00238646 - $324,903
Aug-11 2024 $0.00238646 $0.00238646 $0.00238646 $0.00238646 - $324,903
Aug-10 2024 $0.00238646 $0.00238646 $0.00238646 $0.00238646 - $324,903
Aug-09 2024 $0.00238646 $0.00238646 $0.00238646 $0.00238646 - $324,903
Aug-08 2024 $0.00238646 $0.00238646 $0.00238646 $0.00238646 - $324,903
Aug-07 2024 $0.00238646 $0.00238646 $0.00255656 $0.00255656 $8 $324,903

Análisis de precios históricos y de mercado de KCCPAD (KCCPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1136 días, desde el día 14-07-2021.