Cap Mercado $2.23T 0.6%
Volumen 24h $74.31B -63.75%
BTC % 52.66% -0.01%
ETH % 14.03% -0.42%
Monedas 28.492 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
KCCPAD KCCPAD

Precios Históricos de KCCPAD (KCCPAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2024 $0.00252319 $0.00252319 $0.00252319 $0.00252319 - $343,519
Aug-16 2024 $0.00252319 $0.00252319 $0.00252319 $0.00252319 - $343,519
Aug-15 2024 $0.00252319 $0.00252319 $0.00252319 $0.00252319 - $343,519
Aug-14 2024 $0.00252319 $0.00252319 $0.00252319 $0.00252319 - $343,519
Aug-13 2024 $0.00252319 $0.00238646 $0.00252319 $0.00238646 $12 $343,519
Aug-12 2024 $0.00238646 $0.00238646 $0.00238646 $0.00238646 - $324,903
Aug-11 2024 $0.00238646 $0.00238646 $0.00238646 $0.00238646 - $324,903
Aug-10 2024 $0.00238646 $0.00238646 $0.00238646 $0.00238646 - $324,903
Aug-09 2024 $0.00238646 $0.00238646 $0.00238646 $0.00238646 - $324,903
Aug-08 2024 $0.00238646 $0.00238646 $0.00238646 $0.00238646 - $324,903
Aug-07 2024 $0.00238646 $0.00238646 $0.00255656 $0.00255656 $8 $324,903
Aug-06 2024 $0.00255656 $0.00255656 $0.00255656 $0.00255656 - $348,062
Aug-05 2024 $0.00255656 $0.00255656 $0.00255656 $0.00255656 - $348,062
Aug-04 2024 $0.00255656 $0.00255656 $0.00255656 $0.00255656 - $348,062
Aug-03 2024 $0.00255656 $0.00255656 $0.00273217 $0.00273217 $53 $348,062

Análisis de precios históricos y de mercado de KCCPAD (KCCPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1132 días, desde el día 13-07-2021.