Cap Mercado £1.79T
-4.08%
Volumen 24h £145.22B
27.43%
BTC % 50.33%
0.73%
ETH % 16.5%
-0.9%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-02 2022 | £0.00754665 | £0.00754665 | £0.00754665 | £0.00754665 | - | - |
Apr-01 2022 | £0.00754665 | £0.00754665 | £0.00754665 | £0.00754665 | - | - |
Mar-31 2022 | £0.00754665 | £0.00754665 | £0.00754665 | £0.00754665 | - | - |
Mar-30 2022 | £0.00754665 | £0.00754665 | £0.00754665 | £0.00754665 | - | - |
Mar-29 2022 | £0.00754665 | £0.00754665 | £0.00754665 | £0.00754665 | - | - |
Mar-28 2022 | £0.00754665 | £0.00754665 | £0.00754665 | £0.00754665 | - | - |
Mar-27 2022 | £0.00754665 | £0.00751233 | £0.00757356 | £0.00751233 | - | - |
Mar-26 2022 | £0.00751233 | £0.00733541 | £0.00758686 | £0.00752787 | - | - |
Mar-25 2022 | £0.00752787 | £0.00710494 | £0.00764438 | £0.00710494 | - | - |
Mar-24 2022 | £0.00710494 | £0.00710494 | £0.00710494 | £0.00710494 | - | - |
Mar-23 2022 | £0.00710494 | £0.00710494 | £0.00710494 | £0.00710494 | - | - |
Mar-22 2022 | £0.00710494 | £0.00710494 | £0.00710494 | £0.00710494 | - | - |
Mar-21 2022 | £0.00710494 | £0.00710494 | £0.00710494 | £0.00710494 | - | - |
Mar-20 2022 | £0.00710494 | £0.00708091 | £0.00730703 | £0.00730703 | - | - |
Mar-19 2022 | £0.00730703 | £0.00730703 | £0.00730703 | £0.00730703 | - | - |
Análisis de precios históricos y de mercado de KCC MemePad (KCCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 228 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78373 GBP.