Cap Mercado HK$19.37T
-3.34%
Volumen 24h HK$1.16T
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.821119 | HK$0.812776 | HK$0.838488 | HK$0.819926 | HK$2,050,495 | - |
May-04 2024 | HK$0.817282 | HK$0.806204 | HK$0.828753 | HK$0.812534 | HK$2,185,319 | - |
May-03 2024 | HK$0.815464 | HK$0.775652 | HK$0.816816 | HK$0.809578 | HK$2,628,816 | - |
May-02 2024 | HK$0.807797 | HK$0.781997 | HK$0.809315 | HK$0.800304 | HK$2,041,666 | - |
May-01 2024 | HK$0.799477 | HK$0.773018 | HK$0.812936 | HK$0.812936 | HK$3,063,165 | - |
Apr-30 2024 | HK$0.811801 | HK$0.79788 | HK$0.874607 | HK$0.872055 | HK$4,060,273 | - |
Apr-29 2024 | HK$0.868219 | HK$0.852995 | HK$0.897972 | HK$0.887856 | HK$2,242,320 | - |
Apr-28 2024 | HK$0.893012 | HK$0.893012 | HK$0.922264 | HK$0.915215 | HK$2,421,897 | - |
Apr-27 2024 | HK$0.910689 | HK$0.873392 | HK$0.92483 | HK$0.873392 | HK$1,834,600 | - |
Apr-26 2024 | HK$0.873852 | HK$0.873852 | HK$0.891443 | HK$0.878888 | HK$1,944,362 | - |
Apr-25 2024 | HK$0.880073 | HK$0.87341 | HK$0.913164 | HK$0.896388 | HK$2,854,165 | - |
Apr-24 2024 | HK$0.887213 | HK$0.880222 | HK$0.92662 | HK$0.910673 | HK$2,485,030 | - |
Apr-23 2024 | HK$0.913365 | HK$0.913365 | HK$0.946054 | HK$0.942839 | HK$1,917,866 | - |
Apr-22 2024 | HK$0.945271 | HK$0.926103 | HK$0.958063 | HK$0.944224 | HK$2,726,127 | - |
Apr-21 2024 | HK$0.951364 | HK$0.934314 | HK$0.981287 | HK$0.981287 | HK$2,843,262 | - |
Análisis de precios históricos y de mercado de KCAL (KCAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 541 días, desde el día 13-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82168 HKD.