Cap Mercado £1.95T
-4.54%
Volumen 24h £113.39B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.083528 | £0.082679 | £0.085295 | £0.083406 | £208,586 | - |
May-04 2024 | £0.083138 | £0.082011 | £0.084304 | £0.082655 | £222,301 | - |
May-03 2024 | £0.082953 | £0.078903 | £0.08309 | £0.082354 | £267,416 | - |
May-02 2024 | £0.082173 | £0.079548 | £0.082327 | £0.08141 | £207,688 | - |
May-01 2024 | £0.081326 | £0.078635 | £0.082695 | £0.082695 | £311,600 | - |
Apr-30 2024 | £0.08258 | £0.081164 | £0.088969 | £0.088709 | £413,031 | - |
Apr-29 2024 | £0.088319 | £0.08677 | £0.091346 | £0.090317 | £228,100 | - |
Apr-28 2024 | £0.090841 | £0.090841 | £0.093817 | £0.0931 | £246,367 | - |
Apr-27 2024 | £0.092639 | £0.088845 | £0.094078 | £0.088845 | £186,625 | - |
Apr-26 2024 | £0.088892 | £0.088892 | £0.090682 | £0.089404 | £197,790 | - |
Apr-25 2024 | £0.089525 | £0.088847 | £0.092891 | £0.091185 | £290,340 | - |
Apr-24 2024 | £0.090251 | £0.08954 | £0.09426 | £0.092638 | £252,790 | - |
Apr-23 2024 | £0.092912 | £0.092912 | £0.096237 | £0.09591 | £195,095 | - |
Apr-22 2024 | £0.096157 | £0.094207 | £0.097458 | £0.096051 | £277,315 | - |
Apr-21 2024 | £0.096777 | £0.095043 | £0.099821 | £0.099821 | £289,231 | - |
Análisis de precios históricos y de mercado de KCAL (KCAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 541 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.