Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kawaii Islands (KWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
| Feb-28 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
| Feb-27 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
| Feb-26 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
| Feb-25 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
| Feb-24 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
| Feb-23 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
| Feb-22 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
| Feb-21 2025 | $0.0003019 | $0.00029736 | $0.0003019 | $0.00029736 | $0 | $9,057 |
| Feb-20 2025 | $0.00029736 | $0.00029736 | $0.00029736 | $0.00029736 | - | $8,921 |
| Feb-19 2025 | $0.00029736 | $0.00029736 | $0.00031087 | $0.00031087 | $3 | $8,921 |
| Feb-18 2025 | $0.00031087 | $0.00031087 | $0.00031087 | $0.00031087 | - | $9,326 |
| Feb-17 2025 | $0.00031087 | $0.00031087 | $0.00031087 | $0.00031087 | - | $9,326 |
| Feb-16 2025 | $0.00031087 | $0.00030224 | $0.00031193 | $0.00030224 | $0 | $9,326 |
| Feb-15 2025 | $0.00030224 | $0.00030224 | $0.00030764 | $0.00030764 | $0 | $9,067 |