Cap Mercado $4.50T 0.52%
Volumen 24h $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Kava Swap SWP

Precios Históricos de Kava Swap (SWP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-03 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-02 2025 $0.00103055 $0.00103031 $0.00103074 $0.00103068 - $34,889
Oct-01 2025 $0.00103055 $0.0010304 $0.014997 $0.014997 $7 $34,889
Sep-30 2025 $0.014997 $0.014997 $0.014997 $0.014997 - $507,743
Sep-29 2025 $0.014997 $0.014997 $0.014997 $0.014997 - $507,743
Sep-28 2025 $0.014997 $0.014997 $0.014997 $0.014997 - $507,743
Sep-27 2025 $0.014997 $0.014997 $0.014997 $0.014997 - $507,743
Sep-26 2025 $0.014997 $0.014995 $0.014999 $0.014995 - $507,743
Sep-25 2025 $0.014995 $0.00071043 $0.015004 $0.00071043 $6 $507,676
Sep-24 2025 $0.00071043 $0.00071043 $0.00071043 $0.00071043 - $24,051
Sep-23 2025 $0.00071043 $0.00071043 $0.00071043 $0.00071043 - $24,051
Sep-22 2025 $0.00071043 $0.00071043 $0.00071043 $0.00071043 - $24,051
Sep-21 2025 $0.00071043 $0.00071043 $0.00071043 $0.00071043 - $24,051
Sep-20 2025 $0.00071043 $0.00071043 $0.00071043 $0.00071043 - $24,051

Análisis de precios históricos y de mercado de Kava Swap (SWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1494 días, desde el día 02-09-2021.