Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kava Swap (SWP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00514036 | $0.0051094 | $0.00516066 | $0.00514925 | $135,515 | $174,023 |
| Jul-25 2024 | $0.00515885 | $0.00510905 | $0.00516099 | $0.00515919 | $142,674 | $174,649 |
| Jul-24 2024 | $0.00514007 | $0.00511024 | $0.00516104 | $0.00516072 | $135,518 | $174,013 |
| Jul-23 2024 | $0.00512036 | $0.00512036 | $0.0053599 | $0.00534183 | $129,278 | $173,346 |
| Jul-22 2024 | $0.00533351 | $0.00531148 | $0.00536258 | $0.00531253 | $134,220 | $180,562 |
| Jul-21 2024 | $0.00534082 | $0.00531171 | $0.00536248 | $0.00536248 | $138,854 | $180,809 |
| Jul-20 2024 | $0.00534279 | $0.00531258 | $0.00536311 | $0.00532389 | $141,283 | $180,876 |
| Jul-19 2024 | $0.00535316 | $0.00530888 | $0.00536193 | $0.00534903 | $141,351 | $181,227 |
| Jul-18 2024 | $0.00534923 | $0.00531015 | $0.00536088 | $0.00535044 | $132,117 | $181,094 |
| Jul-17 2024 | $0.00531083 | $0.00531083 | $0.00536267 | $0.00532341 | $142,787 | $179,794 |
| Jul-16 2024 | $0.00531147 | $0.00531147 | $0.00536259 | $0.00534337 | $135,355 | $179,816 |
| Jul-15 2024 | $0.00535286 | $0.00532208 | $0.0053726 | $0.0053416 | $127,593 | $181,217 |
| Jul-14 2024 | $0.00536167 | $0.00532179 | $0.00540212 | $0.00536141 | $132,474 | $181,515 |
| Jul-13 2024 | $0.00540079 | $0.00536072 | $0.00540193 | $0.00540193 | $140,960 | $182,839 |
| Jul-12 2024 | $0.00536135 | $0.00536025 | $0.00540137 | $0.00536025 | $138,662 | $181,504 |