Cap Mercado $4.21T
1.88%
Volumen 24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Kava Swap (SWP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Sep-08 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Sep-07 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Sep-06 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Sep-05 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Sep-04 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Sep-03 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Sep-02 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Sep-01 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Aug-31 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Aug-30 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Aug-29 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Aug-28 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Aug-27 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Aug-26 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |