Cap Mercado $4.50T
0.52%
Volumen 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00103055 | $0.00103055 | $0.00103055 | $0.00103055 | - | $34,889 |
Oct-03 2025 | $0.00103055 | $0.00103055 | $0.00103055 | $0.00103055 | - | $34,889 |
Oct-02 2025 | $0.00103055 | $0.00103031 | $0.00103074 | $0.00103068 | - | $34,889 |
Oct-01 2025 | $0.00103055 | $0.0010304 | $0.014997 | $0.014997 | $7 | $34,889 |
Sep-30 2025 | $0.014997 | $0.014997 | $0.014997 | $0.014997 | - | $507,743 |
Sep-29 2025 | $0.014997 | $0.014997 | $0.014997 | $0.014997 | - | $507,743 |
Sep-28 2025 | $0.014997 | $0.014997 | $0.014997 | $0.014997 | - | $507,743 |
Sep-27 2025 | $0.014997 | $0.014997 | $0.014997 | $0.014997 | - | $507,743 |
Sep-26 2025 | $0.014997 | $0.014995 | $0.014999 | $0.014995 | - | $507,743 |
Sep-25 2025 | $0.014995 | $0.00071043 | $0.015004 | $0.00071043 | $6 | $507,676 |
Sep-24 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
Sep-23 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
Sep-22 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
Sep-21 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
Sep-20 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |