Cap Mercado MX$42.38T
-0.4%
Volumen 24h MX$1.79T
-43.59%
BTC % 51.57%
-0.25%
ETH % 14.65%
0.75%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2024 | MX$0.019894 | MX$0.018744 | MX$0.019894 | MX$0.018744 | MX$10,063,227 | MX$541,664,896 |
May-16 2024 | MX$0.018693 | MX$0.018686 | MX$0.019315 | MX$0.019054 | MX$9,098,758 | MX$508,941,526 |
May-15 2024 | MX$0.019033 | MX$0.018308 | MX$0.019045 | MX$0.018558 | MX$11,018,338 | MX$518,203,111 |
May-14 2024 | MX$0.018544 | MX$0.018544 | MX$0.020015 | MX$0.019984 | MX$9,598,258 | MX$504,899,901 |
May-13 2024 | MX$0.01999 | MX$0.019363 | MX$0.020243 | MX$0.019595 | MX$9,038,129 | MX$544,279,237 |
May-12 2024 | MX$0.019699 | MX$0.019699 | MX$0.020281 | MX$0.0202 | MX$9,020,233 | MX$536,338,715 |
May-11 2024 | MX$0.020053 | MX$0.020053 | MX$0.020504 | MX$0.020453 | MX$8,393,141 | MX$545,985,267 |
May-10 2024 | MX$0.020488 | MX$0.020224 | MX$0.02149 | MX$0.020301 | MX$10,452,172 | MX$557,831,750 |
May-09 2024 | MX$0.020309 | MX$0.020182 | MX$0.020548 | MX$0.020433 | MX$8,361,136 | MX$552,962,428 |
May-08 2024 | MX$0.020384 | MX$0.020384 | MX$0.021194 | MX$0.021005 | MX$9,097,814 | MX$554,983,037 |
May-07 2024 | MX$0.02103 | MX$0.02103 | MX$0.02162 | MX$0.021332 | MX$10,479,826 | MX$452,711,488 |
May-06 2024 | MX$0.021474 | MX$0.021472 | MX$0.022816 | MX$0.022227 | MX$9,391,423 | MX$462,280,266 |
May-05 2024 | MX$0.022229 | MX$0.021656 | MX$0.022373 | MX$0.021863 | MX$9,993,531 | MX$478,539,995 |
May-04 2024 | MX$0.021862 | MX$0.020912 | MX$0.021862 | MX$0.021334 | MX$8,278,105 | MX$470,632,929 |
May-03 2024 | MX$0.021282 | MX$0.020102 | MX$0.021407 | MX$0.020231 | MX$9,593,178 | MX$458,145,517 |
Análisis de precios históricos y de mercado de Katana Inu (KATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 876 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.