Cap Mercado HK$19.91T
-0.4%
Volumen 24h HK$840.40B
-43.59%
BTC % 51.57%
-0.25%
ETH % 14.65%
0.75%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2024 | HK$0.00934654 | HK$0.00880599 | HK$0.00934654 | HK$0.00880599 | HK$4,727,662 | HK$254,471,876 |
May-16 2024 | HK$0.00878189 | HK$0.0087787 | HK$0.00907419 | HK$0.00895161 | HK$4,274,558 | HK$239,098,575 |
May-15 2024 | HK$0.0089417 | HK$0.00860144 | HK$0.00894759 | HK$0.00871891 | HK$5,176,368 | HK$243,449,629 |
May-14 2024 | HK$0.00871215 | HK$0.00871215 | HK$0.00940329 | HK$0.00938865 | HK$4,509,221 | HK$237,199,837 |
May-13 2024 | HK$0.00939165 | HK$0.0090971 | HK$0.00951026 | HK$0.00920578 | HK$4,246,075 | HK$255,700,083 |
May-12 2024 | HK$0.00925463 | HK$0.00925463 | HK$0.00952833 | HK$0.00949015 | HK$4,237,667 | HK$251,969,659 |
May-11 2024 | HK$0.00942109 | HK$0.00942109 | HK$0.00963292 | HK$0.00960912 | HK$3,943,062 | HK$256,501,568 |
May-10 2024 | HK$0.0096255 | HK$0.0095016 | HK$0.010096 | HK$0.00953745 | HK$4,910,386 | HK$262,066,996 |
May-09 2024 | HK$0.00954148 | HK$0.00948144 | HK$0.00965353 | HK$0.00959963 | HK$3,928,026 | HK$259,779,409 |
May-08 2024 | HK$0.00957635 | HK$0.00957635 | HK$0.00995695 | HK$0.00986817 | HK$4,274,115 | HK$260,728,683 |
May-07 2024 | HK$0.00987988 | HK$0.00987988 | HK$0.010157 | HK$0.010021 | HK$4,923,378 | HK$212,681,942 |
May-06 2024 | HK$0.010088 | HK$0.010087 | HK$0.010719 | HK$0.010442 | HK$4,412,051 | HK$217,177,313 |
May-05 2024 | HK$0.010443 | HK$0.010174 | HK$0.010511 | HK$0.010271 | HK$4,694,919 | HK$224,816,064 |
May-04 2024 | HK$0.01027 | HK$0.00982463 | HK$0.01027 | HK$0.010023 | HK$3,889,019 | HK$221,101,359 |
May-03 2024 | HK$0.00999847 | HK$0.00944416 | HK$0.010057 | HK$0.0095048 | HK$4,506,834 | HK$215,234,825 |
Análisis de precios históricos y de mercado de Katana Inu (KATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 876 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.