Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-05 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
Apr-04 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
Apr-03 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
Apr-02 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
Apr-01 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
Mar-31 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
Mar-30 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
Mar-29 2025 | $0.00177696 | $0.00177696 | $0.00196942 | $0.00196942 | - | - |
Mar-28 2025 | $0.00196942 | $0.00196942 | $0.00196942 | $0.00196942 | - | - |
Mar-27 2025 | $0.00196942 | $0.00189566 | $0.00196995 | $0.00189566 | - | - |
Mar-26 2025 | $0.00189566 | $0.00189566 | $0.00189566 | $0.00189566 | - | - |
Mar-25 2025 | $0.00189566 | $0.00176939 | $0.00189566 | $0.00180682 | - | - |
Mar-24 2025 | $0.00180682 | $0.00154435 | $0.00180682 | $0.00154435 | - | - |
Mar-23 2025 | $0.00154435 | $0.00154435 | $0.00154435 | $0.00154435 | - | - |
Mar-22 2025 | $0.00154435 | $0.00154435 | $0.00154435 | $0.00154435 | - | - |