Cap Mercado $2.48T
-1.02%
Volumen 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kassandra (KACY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00412423 | $0.00412423 | $0.00511715 | $0.00511715 | $393 | - |
| Oct-19 2024 | $0.00511715 | $0.00511715 | $0.00551942 | $0.00551942 | $125 | - |
| Oct-18 2024 | $0.00538627 | $0.00538627 | $0.00717688 | $0.00717688 | $485 | - |
| Oct-17 2024 | $0.00717688 | $0.00717688 | $0.00838143 | $0.00838143 | $209 | - |
| Oct-16 2024 | $0.00838143 | $0.00838143 | $0.00841653 | $0.00841653 | $11 | - |
| Oct-15 2024 | $0.00841653 | $0.00838583 | $0.00841653 | $0.00838583 | $0 | - |
| Oct-14 2024 | $0.00838583 | $0.00838583 | $0.00838583 | $0.00838583 | - | - |
| Oct-13 2024 | $0.00838583 | $0.00838583 | $0.00838583 | $0.00838583 | - | - |
| Oct-12 2024 | $0.00838583 | $0.00838583 | $0.00972545 | $0.00972545 | $218 | - |
| Oct-11 2024 | $0.00968357 | $0.00661892 | $0.00970403 | $0.00661892 | $572 | - |
| Oct-10 2024 | $0.00661892 | $0.00661892 | $0.00757202 | $0.00757202 | $54 | - |
| Oct-09 2024 | $0.00757202 | $0.00757202 | $0.00757202 | $0.00757202 | - | - |
| Oct-08 2024 | $0.00757202 | $0.00757202 | $0.00757202 | $0.00757202 | - | - |
| Oct-07 2024 | $0.00757202 | $0.00757202 | $0.0080734 | $0.00807332 | $9 | - |
| Oct-06 2024 | $0.00807332 | $0.00807332 | $0.00807332 | $0.00807332 | - | - |