Cap Mercado $2.57T
3.21%
Volumen 24h $179.03B
46.48%
BTC % 54.28%
0.77%
ETH % 10.05%
1.49%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Karlsen (KLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001399 | $0.00001398 | $0.00002936 | $0.00001934 | - | $38,780 |
| Apr-04 2026 | $0.00001934 | $0.00001796 | $0.00001958 | $0.00001943 | - | $53,573 |
| Apr-03 2026 | $0.00001958 | $0.00001943 | $0.00001958 | $0.00001943 | - | $54,192 |
| Apr-02 2026 | $0.00001943 | $0.00001398 | $0.00001998 | $0.00001398 | - | $53,749 |
| Apr-01 2026 | $0.00001302 | $0.0000089975 | $0.00003017 | $0.0000134 | - | $35,993 |
| Mar-31 2026 | $0.0000135 | $0.00001336 | $0.00001724 | $0.00001712 | - | $37,274 |
| Mar-30 2026 | $0.00001724 | $0.00001712 | $0.00002252 | $0.00001865 | - | $47,578 |
| Mar-29 2026 | $0.00001865 | $0.00001851 | $0.00002192 | $0.00001982 | - | $51,428 |
| Mar-28 2026 | $0.00001982 | $0.00001263 | $0.00001997 | $0.00001263 | - | $54,621 |
| Mar-27 2026 | $0.00001093 | $0.00001039 | $0.00001756 | $0.00001039 | - | $30,098 |
| Mar-26 2026 | $0.00001039 | $0.00001039 | $0.00001621 | $0.00001499 | - | $28,593 |
| Mar-25 2026 | $0.00001499 | $0.00001499 | $0.00002579 | $0.00002229 | $250 | $41,212 |
| Mar-24 2026 | $0.00002229 | $0.00001669 | $0.00002979 | $0.00002509 | $1,915 | $61,222 |
| Mar-23 2026 | $0.00002379 | $0.00002369 | $0.00004169 | $0.00004109 | $1,707 | $65,297 |
| Mar-22 2026 | $0.00004109 | $0.00004109 | $0.00004839 | $0.00004349 | $1,531 | $112,708 |