Cap Mercado $2.44T
2.12%
Volumen 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monedas
29.123
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Karlsen (KLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00122917 | $0.00114735 | $0.00126914 | $0.00120403 | $185,623 | - |
| Oct-13 2024 | $0.00124176 | $0.00117874 | $0.00128943 | $0.00128943 | $223,347 | - |
| Oct-12 2024 | $0.00128079 | $0.00123926 | $0.00131448 | $0.00127775 | $181,144 | - |
| Oct-11 2024 | $0.00125835 | $0.00121966 | $0.00133597 | $0.00126142 | $213,849 | - |
| Oct-10 2024 | $0.00127907 | $0.00120871 | $0.00133757 | $0.00125797 | $240,678 | - |
| Oct-09 2024 | $0.0013056 | $0.00125861 | $0.0013622 | $0.00128171 | $265,935 | - |
| Oct-08 2024 | $0.00134713 | $0.00126492 | $0.00143881 | $0.00137418 | $275,276 | - |
| Oct-07 2024 | $0.00137533 | $0.00124684 | $0.00137533 | $0.00132269 | $283,337 | - |
| Oct-06 2024 | $0.00132257 | $0.00123578 | $0.00136036 | $0.00128999 | $269,017 | - |
| Oct-05 2024 | $0.00135254 | $0.00113833 | $0.00135254 | $0.00130515 | $254,059 | - |
| Oct-04 2024 | $0.00119293 | $0.0011372 | $0.00131164 | $0.00125006 | $239,304 | - |
| Oct-03 2024 | $0.0012513 | $0.0012513 | $0.00130684 | $0.00128007 | $182,604 | - |
| Oct-02 2024 | $0.00128792 | $0.00128021 | $0.00130452 | $0.00128021 | $113,644 | - |
| Oct-01 2024 | $0.00126628 | $0.00126628 | $0.00147289 | $0.0014083 | $267,319 | - |
| Sep-30 2024 | $0.00147449 | $0.00134839 | $0.00148288 | $0.00145613 | $265,576 | - |