Cap Mercado $2.16T
-0.59%
Volumen 24h $118.68B
-20.29%
BTC % 52.62%
-0.41%
ETH % 13.05%
0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Karlsen (KLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00155057 | $0.00147351 | $0.00155057 | $0.00149083 | $265,712 | - |
| Sep-11 2024 | $0.00147305 | $0.00140025 | $0.00167917 | $0.00166992 | $276,869 | - |
| Sep-10 2024 | $0.00169359 | $0.00160019 | $0.00175303 | $0.00170266 | $328,320 | - |
| Sep-09 2024 | $0.00159594 | $0.0015854 | $0.00177642 | $0.00162947 | $335,027 | - |
| Sep-08 2024 | $0.00174072 | $0.00138056 | $0.00174072 | $0.00142715 | $312,550 | - |
| Sep-07 2024 | $0.00141763 | $0.00136522 | $0.00168587 | $0.00160493 | $214,313 | - |
| Sep-06 2024 | $0.00172931 | $0.00157945 | $0.00176095 | $0.00168408 | $312,685 | - |
| Sep-05 2024 | $0.00167665 | $0.00141135 | $0.00169269 | $0.00143886 | $300,937 | - |
| Sep-04 2024 | $0.00147105 | $0.00142027 | $0.00151219 | $0.00144424 | $282,223 | - |
| Sep-03 2024 | $0.00141563 | $0.00141563 | $0.0017486 | $0.00171577 | $214,126 | - |
| Sep-02 2024 | $0.00170103 | $0.00164361 | $0.00177231 | $0.00168848 | $332,662 | - |
| Sep-01 2024 | $0.00175538 | $0.00165333 | $0.00185323 | $0.00181182 | $199,599 | - |
| Aug-31 2024 | $0.00181301 | $0.00180134 | $0.00188725 | $0.00188725 | $128,001 | - |
| Aug-30 2024 | $0.00189264 | $0.0017179 | $0.00212954 | $0.00210178 | $85,615 | - |
| Aug-29 2024 | $0.00204894 | $0.0017732 | $0.00224878 | $0.0018749 | $46,255 | - |