Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de KARASOU (INTELLIQUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $12.70 | $12.26 | $12.74 | $12.27 | $112,770 | $5,108,052 |
| Jul-25 2024 | $12.25 | $12.25 | $12.48 | $12.31 | $111,719 | $4,929,639 |
| Jul-24 2024 | $12.32 | $12.32 | $12.75 | $12.48 | $101,531 | $4,954,594 |
| Jul-23 2024 | $12.49 | $12.23 | $12.52 | $12.23 | $82,767 | $5,025,849 |
| Jul-22 2024 | $12.20 | $11.87 | $12.22 | $11.99 | $83,933 | $4,906,604 |
| Jul-21 2024 | $12.05 | $11.89 | $12.05 | $12.02 | $79,427 | $4,848,514 |
| Jul-20 2024 | $12.02 | $12.02 | $12.54 | $12.42 | $80,241 | $4,836,947 |
| Jul-19 2024 | $12.59 | $12.05 | $12.59 | $12.32 | $89,339 | $5,063,072 |
| Jul-18 2024 | $12.35 | $12.29 | $12.51 | $12.36 | $129,427 | $4,969,542 |
| Jul-17 2024 | $12.34 | $12.34 | $12.87 | $12.76 | $121,921 | $4,964,296 |
| Jul-16 2024 | $12.67 | $12.42 | $12.95 | $12.95 | $114,211 | $5,097,305 |
| Jul-15 2024 | $12.85 | $12.10 | $12.92 | $12.10 | $97,471 | $5,167,688 |
| Jul-14 2024 | $12.10 | $11.73 | $12.12 | $11.73 | $103,768 | $4,867,456 |
| Jul-13 2024 | $11.76 | $11.65 | $11.86 | $11.75 | $92,333 | $4,729,630 |
| Jul-12 2024 | $11.72 | $11.41 | $12.02 | $11.99 | $97,638 | $4,715,306 |