Cap Mercado $2.38T
-3.27%
Volumen 24h $197.37B
10.1%
BTC % 53.67%
-0.52%
ETH % 9.36%
-0.74%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KARASOU (INTELLIQUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.867754 | $0.867754 | $0.867754 | $0.867754 | - | $656,537 |
| Feb-22 2026 | $0.867754 | $0.867754 | $0.867754 | $0.867754 | - | $656,537 |
| Feb-21 2026 | $0.867754 | $0.867754 | $0.867754 | $0.867754 | - | $656,537 |
| Feb-20 2026 | $0.867754 | $0.867754 | $0.905224 | $0.905224 | - | $656,537 |
| Feb-19 2026 | $0.905224 | $0.905224 | $0.905224 | $0.905224 | - | $684,887 |
| Feb-18 2026 | $0.905224 | $0.905224 | $0.905224 | $0.905224 | - | $684,887 |
| Feb-17 2026 | $0.905224 | $0.905224 | $0.905224 | $0.905224 | - | $684,887 |
| Feb-16 2026 | $0.905224 | $0.905224 | $0.905224 | $0.905224 | - | $684,887 |
| Feb-15 2026 | $0.905224 | $0.881579 | $0.905224 | $0.881579 | - | $684,887 |
| Feb-14 2026 | $0.881579 | $0.881579 | $0.881579 | $0.881579 | - | $666,997 |
| Feb-13 2026 | $0.881579 | $0.881579 | $0.891187 | $0.891187 | $13 | $666,997 |
| Feb-12 2026 | $0.891187 | $0.891187 | $0.891187 | $0.891187 | - | $674,267 |
| Feb-11 2026 | $0.891187 | $0.891187 | $0.919768 | $0.919768 | - | $674,267 |
| Feb-10 2026 | $0.919768 | $0.919768 | $0.934019 | $0.934019 | - | $695,891 |
| Feb-09 2026 | $0.934019 | $0.934019 | $0.934019 | $0.934019 | - | $706,673 |