Cap Mercado $4.56T 2.07%
Volumen 24h $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
KARASOU INTELLIQUE

Precios Históricos de KARASOU (INTELLIQUE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $2.2225 $2.2223 $2.3292 $2.3292 - $1,681,540
Oct-03 2025 $2.3292 $2.1137 $2.3292 $2.1137 - $1,762,304
Oct-02 2025 $2.1137 $1.9567 $2.1137 $1.9567 - $1,599,216
Oct-01 2025 $1.9567 $1.9567 $1.9567 $1.9567 - $1,480,453
Sep-30 2025 $1.9567 $1.9567 $2.0099 $2.0099 $68 $1,480,453
Sep-29 2025 $2.0099 $1.9170 $2.0099 $1.9170 $93 $1,520,700
Sep-28 2025 $1.9170 $1.8896 $1.9170 $1.8896 - $1,450,407
Sep-27 2025 $1.8896 $1.8550 $1.8896 $1.8550 - $1,429,665
Sep-26 2025 $1.8550 $1.8126 $1.9011 $1.9011 - $1,403,486
Sep-25 2025 $1.9011 $1.9011 $1.9727 $1.9727 - $1,438,374
Sep-24 2025 $1.9727 $1.9727 $1.9755 $1.9755 - $1,492,605
Sep-23 2025 $1.9755 $1.9750 $2.0434 $2.0434 - $1,494,670
Sep-22 2025 $2.0434 $2.0434 $2.0434 $2.0434 - $1,546,084
Sep-21 2025 $2.0434 $1.9864 $2.0739 $1.9864 $18 $1,546,084
Sep-20 2025 $1.9864 $1.9050 $1.9864 $1.9050 - $1,502,947

Análisis de precios históricos y de mercado de KARASOU (INTELLIQUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 537 días, desde el día 16-04-2024.