Cap Mercado $4.09T
-1.79%
Volumen 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KARASOU (INTELLIQUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.8168 | $1.8109 | $1.8168 | $1.8109 | - | $1,374,608 |
| Aug-19 2025 | $1.8109 | $1.8109 | $1.8490 | $1.8219 | - | $1,370,123 |
| Aug-18 2025 | $1.8219 | $1.8219 | $1.8761 | $1.8761 | - | $1,378,466 |
| Aug-17 2025 | $1.8761 | $1.8216 | $1.8761 | $1.8216 | - | $1,419,476 |
| Aug-16 2025 | $1.8216 | $1.8063 | $1.8216 | $1.8063 | - | $1,378,222 |
| Aug-15 2025 | $1.8063 | $1.8063 | $1.8852 | $1.8852 | - | $1,366,637 |
| Aug-14 2025 | $1.8852 | $1.8197 | $1.8852 | $1.8197 | - | $1,426,341 |
| Aug-13 2025 | $1.8197 | $1.8040 | $2.0220 | $1.9404 | - | $1,376,825 |
| Aug-12 2025 | $1.9404 | $1.9376 | $2.5569 | $2.5569 | - | $1,468,151 |
| Aug-11 2025 | $2.5569 | $1.9966 | $2.5647 | $1.9966 | - | $1,934,577 |
| Aug-10 2025 | $1.9726 | $1.9563 | $1.9726 | $1.9563 | - | $1,492,523 |
| Aug-09 2025 | $1.9563 | $1.9203 | $1.9563 | $1.9203 | - | $1,480,177 |
| Aug-08 2025 | $1.9203 | $1.8630 | $1.9203 | $1.8630 | - | $1,452,950 |
| Aug-07 2025 | $1.8630 | $1.8251 | $1.8630 | $1.8251 | - | $1,409,582 |
| Aug-06 2025 | $1.8251 | $1.8251 | $1.8982 | $1.8982 | - | $1,380,914 |