Cap Mercado Rp40,069.82T
-0.78%
Volumen 24h Rp1,923.36T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-19 2021 | Rp0.017338 | Rp0.017338 | Rp0.017868 | Rp0.017393 | - | - |
Oct-18 2021 | Rp0.017384 | Rp0.016832 | Rp0.01742 | Rp0.016889 | - | - |
Oct-17 2021 | Rp0.016891 | Rp0.016476 | Rp0.016999 | Rp0.016785 | - | - |
Oct-16 2021 | Rp0.016804 | Rp0.016672 | Rp0.017311 | Rp0.017006 | - | - |
Oct-15 2021 | Rp0.017014 | Rp0.016332 | Rp0.017125 | Rp0.01695 | - | - |
Oct-14 2021 | Rp0.016949 | Rp0.016607 | Rp0.017334 | Rp0.016885 | - | - |
Oct-13 2021 | Rp0.016876 | Rp0.01569 | Rp0.016907 | Rp0.015692 | - | - |
Oct-12 2021 | Rp0.01567 | Rp0.014378 | Rp0.016117 | Rp0.015427 | Rp432,921,825 | - |
Oct-11 2021 | Rp0.015444 | Rp0.014906 | Rp0.02101 | Rp0.017479 | Rp2,744,581,724 | - |
Oct-10 2021 | Rp0.017502 | Rp0.012413 | Rp0.05494 | Rp0.047814 | Rp7,711,619,217 | - |
Oct-09 2021 | Rp0.047801 | Rp0.036593 | Rp0.065721 | Rp0.036693 | Rp14,964,227,517 | - |
Oct-08 2021 | Rp0.036686 | Rp0.029827 | Rp0.043608 | Rp0.031179 | Rp9,412,834,634 | - |
Oct-07 2021 | Rp0.031177 | Rp0.030295 | Rp0.032055 | Rp0.030982 | - | - |
Oct-06 2021 | Rp0.030963 | Rp0.029605 | Rp0.032882 | Rp0.032882 | - | - |
Oct-05 2021 | Rp0.032887 | Rp0.031575 | Rp0.033281 | Rp0.033056 | - | - |
Análisis de precios históricos y de mercado de KangarooCake (KCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 32 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16034.79493 IDR.