Cap Mercado €2.30T
-2.84%
Volumen 24h €137.54B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-19 2021 | €0.0000010035 | €0.0000010035 | €0.0000010342 | €0.0000010066 | - | - |
Oct-18 2021 | €0.0000010062 | €0.0000009742 | €0.0000010082 | €0.0000009775 | - | - |
Oct-17 2021 | €0.0000009776 | €0.0000009536 | €0.0000009838 | €0.0000009715 | - | - |
Oct-16 2021 | €0.0000009726 | €0.0000009649 | €0.0000010019 | €0.0000009843 | - | - |
Oct-15 2021 | €0.0000009847 | €0.0000009453 | €0.0000009911 | €0.000000981 | - | - |
Oct-14 2021 | €0.000000981 | €0.0000009612 | €0.0000010032 | €0.0000009773 | - | - |
Oct-13 2021 | €0.0000009767 | €0.0000009081 | €0.0000009785 | €0.0000009082 | - | - |
Oct-12 2021 | €0.000000907 | €0.0000008321 | €0.0000009328 | €0.0000008929 | €25,057 | - |
Oct-11 2021 | €0.0000008938 | €0.0000008627 | €0.000001216 | €0.0000010116 | €158,852 | - |
Oct-10 2021 | €0.000001013 | €0.0000007184 | €0.0000031798 | €0.0000027674 | €446,337 | - |
Oct-09 2021 | €0.0000027666 | €0.0000021179 | €0.0000038038 | €0.0000021237 | €866,107 | - |
Oct-08 2021 | €0.0000021233 | €0.0000017263 | €0.000002524 | €0.0000018046 | €544,801 | - |
Oct-07 2021 | €0.0000018045 | €0.0000017534 | €0.0000018553 | €0.0000017932 | - | - |
Oct-06 2021 | €0.0000017921 | €0.0000017135 | €0.0000019032 | €0.0000019032 | - | - |
Oct-05 2021 | €0.0000019034 | €0.0000018275 | €0.0000019262 | €0.0000019132 | - | - |
Análisis de precios históricos y de mercado de KangarooCake (KCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 32 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92807 EUR.