Cap Mercado £1.96T
-3.3%
Volumen 24h £109.28B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-19 2021 | £0.0000008606 | £0.0000008606 | £0.000000887 | £0.0000008634 | - | - |
Oct-18 2021 | £0.000000863 | £0.0000008355 | £0.0000008647 | £0.0000008384 | - | - |
Oct-17 2021 | £0.0000008385 | £0.0000008179 | £0.0000008438 | £0.0000008332 | - | - |
Oct-16 2021 | £0.0000008341 | £0.0000008276 | £0.0000008593 | £0.0000008442 | - | - |
Oct-15 2021 | £0.0000008446 | £0.0000008107 | £0.0000008501 | £0.0000008414 | - | - |
Oct-14 2021 | £0.0000008414 | £0.0000008244 | £0.0000008605 | £0.0000008382 | - | - |
Oct-13 2021 | £0.0000008377 | £0.0000007789 | £0.0000008393 | £0.000000779 | - | - |
Oct-12 2021 | £0.0000007779 | £0.0000007137 | £0.0000008001 | £0.0000007658 | £21,491 | - |
Oct-11 2021 | £0.0000007666 | £0.0000007399 | £0.0000010429 | £0.0000008676 | £136,245 | - |
Oct-10 2021 | £0.0000008688 | £0.0000006162 | £0.0000027273 | £0.0000023735 | £382,816 | - |
Oct-09 2021 | £0.0000023729 | £0.0000018165 | £0.0000032625 | £0.0000018215 | £742,846 | - |
Oct-08 2021 | £0.0000018211 | £0.0000014806 | £0.0000021648 | £0.0000015478 | £467,266 | - |
Oct-07 2021 | £0.0000015476 | £0.0000015038 | £0.0000015913 | £0.000001538 | - | - |
Oct-06 2021 | £0.000001537 | £0.0000014696 | £0.0000016323 | £0.0000016323 | - | - |
Oct-05 2021 | £0.0000016325 | £0.0000015674 | £0.0000016521 | £0.0000016409 | - | - |
Análisis de precios históricos y de mercado de KangarooCake (KCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 32 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79599 GBP.