Cap Mercado $4.31T
1.88%
Volumen 24h $322.84B
0.28%
BTC % 53.47%
-0.46%
ETH % 12.67%
1.81%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kanagawa Nami (OKINAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00068085 | $0.00068085 | $0.00068085 | $0.00068085 | - | - |
| Sep-09 2025 | $0.00068085 | $0.00068085 | $0.00069068 | $0.00069068 | - | - |
| Sep-08 2025 | $0.00069068 | $0.00069068 | $0.00069068 | $0.00069068 | - | - |
| Sep-07 2025 | $0.00069068 | $0.00069068 | $0.00069161 | $0.00069161 | - | - |
| Sep-06 2025 | $0.00069161 | $0.00065552 | $0.00069161 | $0.00065552 | - | - |
| Sep-05 2025 | $0.00063699 | $0.00063699 | $0.00063699 | $0.00063699 | - | - |
| Sep-04 2025 | $0.00063699 | $0.00061768 | $0.00068607 | $0.00068519 | - | - |
| Sep-03 2025 | $0.00071237 | $0.00071237 | $0.00073409 | $0.00071624 | - | - |
| Sep-02 2025 | $0.00071624 | $0.00069247 | $0.00071624 | $0.00069247 | - | - |
| Sep-01 2025 | $0.00069247 | $0.00067852 | $0.00069247 | $0.00068628 | - | - |
| Aug-31 2025 | $0.00068628 | $0.00067649 | $0.00068628 | $0.00067649 | - | - |
| Aug-30 2025 | $0.00067649 | $0.0006684 | $0.00068659 | $0.00068659 | - | - |
| Aug-29 2025 | $0.00068659 | $0.00062181 | $0.00068659 | $0.00063431 | - | - |
| Aug-28 2025 | $0.00063431 | $0.00062789 | $0.00064168 | $0.00062789 | - | - |
| Aug-27 2025 | $0.00062789 | $0.00060661 | $0.00062789 | $0.00060661 | - | - |