Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Kanagawa Nami (OKINAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00073847 | $0.00073847 | $0.00075715 | $0.00075715 | - | - |
| Jul-14 2025 | $0.00075347 | $0.00075347 | $0.00075347 | $0.00075347 | - | - |
| Jul-13 2025 | $0.00075347 | $0.00075347 | $0.00075891 | $0.00075891 | - | - |
| Jul-12 2025 | $0.00075891 | $0.00073561 | $0.00076271 | $0.00076271 | - | - |
| Jul-11 2025 | $0.00076271 | $0.00074581 | $0.00076612 | $0.00075473 | - | - |
| Jul-10 2025 | $0.00075473 | $0.00075473 | $0.00077495 | $0.00077495 | $115 | - |
| Jul-09 2025 | $0.00075769 | $0.00075769 | $0.00077234 | $0.00077234 | - | - |
| Jul-08 2025 | $0.00076415 | $0.00076415 | $0.00078585 | $0.00078585 | - | - |
| Jul-07 2025 | $0.00078585 | $0.00064677 | $0.00078585 | $0.00066087 | - | - |
| Jul-06 2025 | $0.00066087 | $0.0006453 | $0.00066087 | $0.0006453 | $57 | - |
| Jul-05 2025 | $0.0006453 | $0.00064239 | $0.00066783 | $0.00066783 | - | - |
| Jul-04 2025 | $0.00066783 | $0.00065073 | $0.00066783 | $0.00065073 | - | - |
| Jul-03 2025 | $0.00065073 | $0.000629 | $0.00065073 | $0.00064098 | $29 | - |
| Jul-02 2025 | $0.00064098 | $0.00063937 | $0.00100583 | $0.00063937 | - | - |
| Jul-01 2025 | $0.00063937 | $0.00059977 | $0.000683 | $0.00059977 | - | - |