Cap Mercado $3.27T
-3.02%
Volumen 24h $259.15B
1.66%
BTC % 54.72%
-0.01%
ETH % 11.21%
-1.42%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kanagawa Nami (OKINAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00045988 | $0.00045936 | $0.00046652 | $0.00046203 | - | - |
| Dec-04 2025 | $0.00046203 | $0.00046178 | $0.00046586 | $0.00046311 | - | - |
| Dec-03 2025 | $0.00046306 | $0.00045502 | $0.00046306 | $0.00045502 | $641 | - |
| Dec-02 2025 | $0.00045092 | $0.0004317 | $0.0004514 | $0.0004317 | - | - |
| Dec-01 2025 | $0.00043176 | $0.00042656 | $0.00043255 | $0.00043083 | - | - |
| Nov-30 2025 | $0.00043854 | $0.00043436 | $0.00043854 | $0.00043702 | - | - |
| Nov-29 2025 | $0.00043702 | $0.00039936 | $0.00043702 | $0.00039999 | - | - |
| Nov-28 2025 | $0.00039999 | $0.00039965 | $0.00040256 | $0.00040018 | - | - |
| Nov-27 2025 | $0.00040222 | $0.00039709 | $0.00040233 | $0.00039709 | - | - |
| Nov-26 2025 | $0.00039709 | $0.00039694 | $0.00040236 | $0.00039779 | - | - |
| Nov-25 2025 | $0.00039779 | $0.00039779 | $0.00040336 | $0.00040336 | - | - |
| Nov-24 2025 | $0.00040336 | $0.00039791 | $0.00040403 | $0.00040143 | - | - |
| Nov-23 2025 | $0.00040143 | $0.00040143 | $0.00040794 | $0.00040752 | - | - |
| Nov-22 2025 | $0.0004077 | $0.00040733 | $0.00041559 | $0.00041536 | $628 | - |
| Nov-21 2025 | $0.00041139 | $0.00041069 | $0.00041599 | $0.00041301 | $140 | - |