Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Kanagawa Nami (OKINAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00096718 | $0.00096718 | $0.00102825 | $0.00102825 | $193 | - |
| Oct-04 2024 | $0.00102825 | $0.00097835 | $0.00102825 | $0.00097835 | $72 | - |
| Oct-03 2024 | $0.00097835 | $0.00094582 | $0.00104153 | $0.00104153 | $153 | - |
| Oct-02 2024 | $0.00104153 | $0.00103153 | $0.00104153 | $0.00103153 | $83 | - |
| Oct-01 2024 | $0.00103153 | $0.00097811 | $0.00103835 | $0.00103835 | $355 | - |
| Sep-30 2024 | $0.00103835 | $0.00103835 | $0.00103835 | $0.00103835 | - | - |
| Sep-29 2024 | $0.00103835 | $0.00099492 | $0.00103835 | $0.00099492 | $144 | - |
| Sep-28 2024 | $0.00099492 | $0.00096088 | $0.00099492 | $0.00096088 | $142 | - |
| Sep-27 2024 | $0.00096088 | $0.00094498 | $0.00099329 | $0.00094498 | $337 | - |
| Sep-26 2024 | $0.00094498 | $0.00094498 | $0.00105145 | $0.00105145 | $236 | - |
| Sep-25 2024 | $0.00105145 | $0.00105145 | $0.00105145 | $0.00105145 | - | - |
| Sep-24 2024 | $0.00105145 | $0.00105145 | $0.00110387 | $0.00110387 | $158 | - |
| Sep-23 2024 | $0.00110387 | $0.00110387 | $0.00111444 | $0.00110575 | $80 | - |
| Sep-22 2024 | $0.00110575 | $0.00110575 | $0.00110575 | $0.00110575 | - | - |
| Sep-21 2024 | $0.00110575 | $0.00105518 | $0.0012496 | $0.00122001 | $1,497 | - |