Cap Mercado $2.56T
5.2%
Volumen 24h $550.12B
16.11%
BTC % 54.51%
1.02%
ETH % 9.63%
0.1%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Kanagawa Nami (OKINAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00028469 | $0.00028341 | $0.00028841 | $0.0002843 | - | - |
| Feb-04 2026 | $0.0002843 | $0.00028408 | $0.00029266 | $0.00029266 | $727 | - |
| Feb-03 2026 | $0.00029438 | $0.00029438 | $0.00031279 | $0.00031119 | - | - |
| Feb-02 2026 | $0.00031839 | $0.00029361 | $0.00032642 | $0.00029573 | $3,550 | - |
| Feb-01 2026 | $0.00029572 | $0.00029572 | $0.00030841 | $0.00030819 | - | - |
| Jan-31 2026 | $0.00030392 | $0.00030386 | $0.00031345 | $0.00031332 | - | - |
| Jan-30 2026 | $0.00031332 | $0.00031332 | $0.00032076 | $0.00031445 | $144 | - |
| Jan-29 2026 | $0.00031445 | $0.00031284 | $0.00031992 | $0.0003166 | $401 | - |
| Jan-28 2026 | $0.0003166 | $0.00031656 | $0.0003166 | $0.00031656 | - | - |
| Jan-27 2026 | $0.00031656 | $0.00031152 | $0.00031743 | $0.00031152 | - | - |
| Jan-26 2026 | $0.00031152 | $0.00030141 | $0.00031452 | $0.00031237 | - | - |
| Jan-25 2026 | $0.00031237 | $0.00031237 | $0.00031468 | $0.00031468 | - | - |
| Jan-24 2026 | $0.00031468 | $0.00031468 | $0.00031468 | $0.00031468 | - | - |
| Jan-23 2026 | $0.00031468 | $0.00031455 | $0.00031484 | $0.00031468 | - | - |
| Jan-22 2026 | $0.00031468 | $0.00030742 | $0.00031468 | $0.00030744 | - | - |