Cap Mercado $4.50T
1.35%
Volumen 24h $437.00B
6.71%
BTC % 54.25%
0.16%
ETH % 12.13%
-0.49%
Monedas
33.319
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kamino Finance (KMNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.076224 | $0.072153 | $0.077087 | $0.072665 | $26,797,011 | $222,407,790 |
| Oct-01 2025 | $0.071831 | $0.067091 | $0.075052 | $0.06745 | $32,841,869 | $209,049,695 |
| Sep-30 2025 | $0.067318 | $0.06683 | $0.070625 | $0.070625 | $21,669,342 | $195,409,134 |
| Sep-29 2025 | $0.071006 | $0.066871 | $0.074267 | $0.068262 | $21,026,631 | $205,579,802 |
| Sep-28 2025 | $0.067856 | $0.066854 | $0.069039 | $0.069039 | $14,722,782 | $195,946,105 |
| Sep-27 2025 | $0.069486 | $0.06657 | $0.073237 | $0.06657 | $27,848,059 | $200,129,596 |
| Sep-26 2025 | $0.06553 | $0.062222 | $0.066105 | $0.06338 | $17,994,647 | $188,243,400 |
| Sep-25 2025 | $0.063197 | $0.062071 | $0.069589 | $0.069589 | $23,212,067 | $181,065,931 |
| Sep-24 2025 | $0.069669 | $0.069192 | $0.072456 | $0.070975 | $23,313,258 | $199,081,983 |
| Sep-23 2025 | $0.07176 | $0.070313 | $0.07671 | $0.075926 | $24,962,231 | $204,516,636 |
| Sep-22 2025 | $0.075664 | $0.075533 | $0.086356 | $0.086356 | $45,619,911 | $215,072,432 |
| Sep-21 2025 | $0.086369 | $0.083896 | $0.092263 | $0.08446 | $69,288,780 | $244,850,382 |
| Sep-20 2025 | $0.084539 | $0.081678 | $0.086335 | $0.083758 | $34,981,771 | $239,026,065 |
| Sep-19 2025 | $0.083733 | $0.081785 | $0.097057 | $0.09353 | $131,983,788 | $236,116,713 |
| Sep-18 2025 | $0.093916 | $0.081004 | $0.102339 | $0.089583 | $178,995,723 | $264,125,133 |