Cap Mercado $4.03T 1.72%
Volumen 24h $319.25B -17.11%
BTC % 55.18% -0.05%
ETH % 11.9% 0.16%
Monedas 33.515 +11
Exchanges 885
Ultima actualización 35 Segundos atrás
Kamino Finance KMNO

Precios Históricos de Kamino Finance (KMNO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.058495 $0.057156 $0.060623 $0.057794 $19,649,407 $179,933,999
Oct-22 2025 $0.057818 $0.056598 $0.062038 $0.060692 $17,927,281 $177,416,131
Oct-21 2025 $0.060706 $0.05679 $0.064705 $0.060085 $23,090,256 $185,819,223
Oct-20 2025 $0.060089 $0.058861 $0.063942 $0.063942 $20,057,196 $183,478,012
Oct-19 2025 $0.06397 $0.062493 $0.065892 $0.064308 $12,107,883 $194,846,459
Oct-18 2025 $0.064319 $0.062937 $0.067477 $0.065472 $17,682,244 $195,426,593
Oct-17 2025 $0.065528 $0.060193 $0.068339 $0.060817 $47,366,432 $198,606,732
Oct-16 2025 $0.060725 $0.059716 $0.063364 $0.061837 $22,986,867 $183,590,122
Oct-15 2025 $0.06183 $0.06112 $0.065582 $0.062692 $22,872,433 $186,465,071
Oct-14 2025 $0.06269 $0.058647 $0.067352 $0.067352 $23,491,863 $188,585,850
Oct-13 2025 $0.0673 $0.059246 $0.068618 $0.060607 $35,660,501 $201,946,895
Oct-12 2025 $0.060722 $0.054683 $0.062014 $0.056743 $26,912,696 $181,751,150
Oct-11 2025 $0.056802 $0.056399 $0.062534 $0.05941 $31,572,377 $169,590,914
Oct-10 2025 $0.059847 $0.040271 $0.074206 $0.071806 $46,076,095 $178,229,525
Oct-09 2025 $0.071882 $0.071336 $0.078262 $0.077806 $19,991,152 $213,530,099

Análisis de precios históricos y de mercado de Kamino Finance (KMNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 542 días, desde el día 30-04-2024.