Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Kamino Finance (KMNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.058369 | $0.055783 | $0.058854 | $0.055916 | $17,166,749 | $160,636,852 |
| Sep-09 2025 | $0.056225 | $0.055245 | $0.058046 | $0.056398 | $23,870,104 | $154,310,776 |
| Sep-08 2025 | $0.056281 | $0.053393 | $0.056582 | $0.053393 | $6,540,077 | $154,042,101 |
| Sep-07 2025 | $0.053572 | $0.052749 | $0.054201 | $0.053012 | $4,714,224 | $146,224,744 |
| Sep-06 2025 | $0.053177 | $0.052704 | $0.05436 | $0.054023 | $4,027,517 | $144,745,449 |
| Sep-05 2025 | $0.054382 | $0.053722 | $0.056479 | $0.054022 | $7,166,597 | $147,615,083 |
| Sep-04 2025 | $0.054119 | $0.053643 | $0.056555 | $0.056555 | $6,246,844 | $146,492,018 |
| Sep-03 2025 | $0.056644 | $0.05498 | $0.057041 | $0.055938 | $9,621,659 | $152,900,041 |
| Sep-02 2025 | $0.056019 | $0.052903 | $0.056019 | $0.052903 | $11,323,560 | $150,793,303 |
| Sep-01 2025 | $0.052992 | $0.052897 | $0.058241 | $0.057569 | $17,533,020 | $142,244,383 |
| Aug-31 2025 | $0.059428 | $0.056643 | $0.059832 | $0.056957 | $10,032,493 | $159,072,724 |
| Aug-30 2025 | $0.057085 | $0.055344 | $0.057085 | $0.055807 | $7,101,524 | $152,371,756 |
| Aug-29 2025 | $0.055746 | $0.054591 | $0.059024 | $0.058458 | $25,671,761 | $148,376,748 |
| Aug-28 2025 | $0.058152 | $0.05617 | $0.058287 | $0.056332 | $14,548,527 | $154,343,571 |
| Aug-27 2025 | $0.056836 | $0.056366 | $0.057968 | $0.056366 | $12,582,589 | $150,421,921 |