Cap Mercado $75.06T
94.76%
Volumen 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Kamino Finance (KMNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.060937 | $0.056113 | $0.060937 | $0.059096 | $13,476,090 | $141,533,490 |
| Jul-14 2025 | $0.059661 | $0.059502 | $0.063351 | $0.060385 | $12,344,261 | $138,121,054 |
| Jul-13 2025 | $0.060168 | $0.058927 | $0.061295 | $0.059034 | $7,401,734 | $138,840,959 |
| Jul-12 2025 | $0.05875 | $0.057715 | $0.061224 | $0.060951 | $8,645,176 | $135,125,190 |
| Jul-11 2025 | $0.061075 | $0.061075 | $0.063399 | $0.06177 | $13,754,535 | $140,013,523 |
| Jul-10 2025 | $0.06196 | $0.057917 | $0.06196 | $0.058105 | $10,833,651 | $141,576,517 |
| Jul-09 2025 | $0.058239 | $0.054114 | $0.058249 | $0.055015 | $9,468,218 | $132,634,194 |
| Jul-08 2025 | $0.05485 | $0.054155 | $0.055737 | $0.055731 | $9,232,322 | $124,503,074 |
| Jul-07 2025 | $0.055695 | $0.055 | $0.057462 | $0.057197 | $7,679,254 | $126,002,199 |
| Jul-06 2025 | $0.057258 | $0.057258 | $0.058778 | $0.058221 | $5,793,586 | $129,106,763 |
| Jul-05 2025 | $0.058331 | $0.057506 | $0.059048 | $0.05819 | $4,039,030 | $131,086,197 |
| Jul-04 2025 | $0.058624 | $0.058451 | $0.061241 | $0.061241 | $7,235,840 | $131,302,197 |
| Jul-03 2025 | $0.061536 | $0.060808 | $0.063438 | $0.061759 | $10,731,476 | $137,360,829 |
| Jul-02 2025 | $0.061896 | $0.057347 | $0.062533 | $0.057636 | $8,717,406 | $137,699,439 |
| Jul-01 2025 | $0.057592 | $0.057592 | $0.060036 | $0.060036 | $9,660,121 | $127,689,533 |