Cap Mercado $2.81T
-0.28%
Volumen 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Monedas
34.187
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kamino Finance (KMNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.037064 | $0.033307 | $0.037271 | $0.033418 | $15,831,281 | $142,494,687 |
| Feb-01 2026 | $0.033399 | $0.032849 | $0.034498 | $0.034206 | $8,381,968 | $128,155,117 |
| Jan-31 2026 | $0.034121 | $0.033114 | $0.03867 | $0.038517 | $9,625,785 | $130,666,278 |
| Jan-30 2026 | $0.038492 | $0.037121 | $0.039069 | $0.038234 | $7,769,198 | $147,115,005 |
| Jan-29 2026 | $0.038227 | $0.037751 | $0.040856 | $0.039211 | $15,914,314 | $145,815,487 |
| Jan-28 2026 | $0.039184 | $0.038755 | $0.040174 | $0.039769 | $10,805,600 | $149,170,667 |
| Jan-27 2026 | $0.03979 | $0.03893 | $0.042091 | $0.041887 | $16,887,837 | $151,178,208 |
| Jan-26 2026 | $0.041771 | $0.041664 | $0.047681 | $0.043909 | $12,177,323 | $158,388,358 |
| Jan-25 2026 | $0.043942 | $0.043064 | $0.046457 | $0.046457 | $8,531,128 | $166,287,752 |
| Jan-24 2026 | $0.046462 | $0.045628 | $0.04812 | $0.048083 | $6,566,372 | $175,473,737 |
| Jan-23 2026 | $0.048075 | $0.048016 | $0.049583 | $0.049154 | $5,082,858 | $181,206,531 |
| Jan-22 2026 | $0.049143 | $0.04913 | $0.051409 | $0.051023 | $5,102,398 | $184,859,968 |
| Jan-21 2026 | $0.051039 | $0.050908 | $0.052641 | $0.051238 | $9,542,188 | $191,608,207 |
| Jan-20 2026 | $0.051245 | $0.05088 | $0.054458 | $0.054458 | $9,640,805 | $191,994,180 |
| Jan-19 2026 | $0.054489 | $0.05059 | $0.055164 | $0.051411 | $16,967,138 | $203,738,895 |