Cap Mercado $3.18T
0.13%
Volumen 24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kamino Finance (KMNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.050145 | $0.04831 | $0.050311 | $0.048563 | $7,839,887 | $177,672,973 |
| Dec-23 2025 | $0.048559 | $0.047918 | $0.049504 | $0.049362 | $7,442,702 | $171,688,557 |
| Dec-22 2025 | $0.049271 | $0.048832 | $0.054032 | $0.050694 | $19,568,202 | $173,834,782 |
| Dec-21 2025 | $0.050665 | $0.049239 | $0.052189 | $0.052189 | $9,451,089 | $178,371,711 |
| Dec-20 2025 | $0.052151 | $0.050378 | $0.052151 | $0.051816 | $11,278,894 | $183,210,024 |
| Dec-19 2025 | $0.051797 | $0.050779 | $0.054446 | $0.053556 | $15,598,257 | $181,575,265 |
| Dec-18 2025 | $0.053544 | $0.052287 | $0.056619 | $0.055224 | $20,261,455 | $187,296,372 |
| Dec-17 2025 | $0.055092 | $0.055047 | $0.059311 | $0.058863 | $10,206,495 | $192,294,330 |
| Dec-16 2025 | $0.058849 | $0.058377 | $0.061315 | $0.059435 | $12,515,428 | $204,964,251 |
| Dec-15 2025 | $0.059409 | $0.058233 | $0.062889 | $0.06149 | $17,906,785 | $206,469,470 |
| Dec-14 2025 | $0.061185 | $0.059366 | $0.062414 | $0.062363 | $11,042,603 | $212,179,331 |
| Dec-13 2025 | $0.062378 | $0.061244 | $0.063149 | $0.062734 | $7,175,926 | $215,846,644 |
| Dec-12 2025 | $0.06267 | $0.06073 | $0.064213 | $0.062247 | $12,920,084 | $216,384,879 |
| Dec-11 2025 | $0.062154 | $0.060643 | $0.062832 | $0.06273 | $17,204,320 | $214,134,554 |
| Dec-10 2025 | $0.062828 | $0.06068 | $0.066143 | $0.061935 | $20,327,412 | $215,983,347 |