Cap Mercado $3.36T
-0.44%
Volumen 24h $288.75B
-9.44%
BTC % 54.88%
-0.1%
ETH % 11.27%
0.79%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kamino Finance (KMNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.063113 | $0.061279 | $0.063372 | $0.062161 | $12,736,736 | $213,634,228 |
| Dec-02 2025 | $0.062237 | $0.057652 | $0.063243 | $0.057937 | $17,870,496 | $210,201,938 |
| Dec-01 2025 | $0.057919 | $0.05597 | $0.059726 | $0.059674 | $21,354,501 | $195,179,170 |
| Nov-30 2025 | $0.05968 | $0.058034 | $0.061765 | $0.059939 | $14,755,075 | $200,667,100 |
| Nov-29 2025 | $0.059973 | $0.059825 | $0.06109 | $0.060975 | $9,409,446 | $201,199,086 |
| Nov-28 2025 | $0.060969 | $0.060786 | $0.063396 | $0.061679 | $14,756,476 | $204,080,383 |
| Nov-27 2025 | $0.061649 | $0.060688 | $0.06204 | $0.061297 | $10,151,107 | $205,893,041 |
| Nov-26 2025 | $0.061323 | $0.057987 | $0.063397 | $0.058171 | $23,254,834 | $204,340,744 |
| Nov-25 2025 | $0.058041 | $0.055771 | $0.058557 | $0.057758 | $18,876,025 | $192,967,761 |
| Nov-24 2025 | $0.057674 | $0.051131 | $0.058675 | $0.051546 | $24,234,891 | $191,311,802 |
| Nov-23 2025 | $0.051639 | $0.05042 | $0.052526 | $0.05081 | $13,560,547 | $170,906,453 |
| Nov-22 2025 | $0.050812 | $0.048031 | $0.05153 | $0.049047 | $19,824,882 | $167,784,291 |
| Nov-21 2025 | $0.049046 | $0.045911 | $0.052564 | $0.051552 | $28,912,547 | $161,586,326 |
| Nov-20 2025 | $0.051529 | $0.05079 | $0.055423 | $0.054426 | $20,448,620 | $169,375,654 |
| Nov-19 2025 | $0.054416 | $0.052452 | $0.055471 | $0.055471 | $15,756,796 | $178,456,906 |