Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Kamino Finance (KMNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.037919 | $0.037333 | $0.037927 | $0.037333 | $578,275 | - |
| Jul-25 2024 | $0.037301 | $0.037118 | $0.039232 | $0.039232 | $1,082,585 | - |
| Jul-24 2024 | $0.039136 | $0.039051 | $0.039741 | $0.039189 | $642,625 | - |
| Jul-23 2024 | $0.039118 | $0.039118 | $0.040246 | $0.040246 | $760,192 | - |
| Jul-22 2024 | $0.04006 | $0.039863 | $0.040939 | $0.040939 | $757,382 | - |
| Jul-21 2024 | $0.04104 | $0.038888 | $0.04104 | $0.039003 | $675,199 | - |
| Jul-20 2024 | $0.039036 | $0.03799 | $0.039108 | $0.038245 | $479,244 | - |
| Jul-19 2024 | $0.038232 | $0.037713 | $0.03904 | $0.037961 | $899,920 | - |
| Jul-18 2024 | $0.038036 | $0.037963 | $0.03948 | $0.039234 | $723,891 | - |
| Jul-17 2024 | $0.039159 | $0.039159 | $0.041015 | $0.040422 | $823,662 | - |
| Jul-16 2024 | $0.040297 | $0.040243 | $0.041652 | $0.041652 | $994,925 | - |
| Jul-15 2024 | $0.041078 | $0.039565 | $0.041213 | $0.039565 | $829,324 | - |
| Jul-14 2024 | $0.039503 | $0.038481 | $0.039576 | $0.038481 | $942,309 | - |
| Jul-13 2024 | $0.038401 | $0.036331 | $0.038401 | $0.036331 | $1,081,721 | - |
| Jul-12 2024 | $0.036199 | $0.035208 | $0.036199 | $0.035292 | $2,508,398 | - |