Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kalycoin (KLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00110404 | $0.0011027 | $0.00110711 | $0.00110711 | $47,157 | - |
| Jun-21 2025 | $0.00110476 | $0.00110306 | $0.00111126 | $0.00110306 | $57,969 | - |
| Jun-20 2025 | $0.00110545 | $0.00110298 | $0.00110756 | $0.00110656 | $56,431 | - |
| Jun-19 2025 | $0.00110602 | $0.00110311 | $0.00110775 | $0.00110441 | $59,188 | - |
| Jun-18 2025 | $0.00110546 | $0.00110247 | $0.00110682 | $0.00110466 | $59,549 | - |
| Jun-17 2025 | $0.001104 | $0.00110365 | $0.00110754 | $0.00110612 | $56,355 | - |
| Jun-16 2025 | $0.00110443 | $0.00110241 | $0.00110696 | $0.00110482 | $56,615 | - |
| Jun-15 2025 | $0.00110331 | $0.00110331 | $0.00110856 | $0.00110445 | $56,911 | - |
| Jun-14 2025 | $0.00110871 | $0.00110362 | $0.00110914 | $0.00110914 | $54,173 | - |
| Jun-13 2025 | $0.00110422 | $0.00110337 | $0.00110795 | $0.00110337 | $56,739 | - |
| Jun-12 2025 | $0.00110389 | $0.00110349 | $0.00110821 | $0.00110821 | $55,624 | - |
| Jun-11 2025 | $0.00110976 | $0.00110792 | $0.00111453 | $0.00111406 | $29,188 | - |
| Jun-10 2025 | $0.00111399 | $0.00110575 | $0.00111465 | $0.00110695 | $48,232 | - |
| Jun-09 2025 | $0.00111201 | $0.00110639 | $0.00111351 | $0.00110806 | $58,856 | - |
| Jun-08 2025 | $0.00110981 | $0.00110686 | $0.0011151 | $0.0011128 | $58,074 | - |