Cap Mercado $4.08T -2.22%
Volumen 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Kalycoin KLC

Precios Históricos de Kalycoin (KLC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00104808 $0.00103825 $0.00106036 $0.00105511 $101,063 -
Aug-19 2025 $0.00105155 $0.00105034 $0.00106293 $0.00105595 $83,474 -
Aug-18 2025 $0.00105338 $0.00105338 $0.00110572 $0.00108883 $76,310 -
Aug-17 2025 $0.00109612 $0.00108427 $0.00111724 $0.00111079 $108,831 -
Aug-16 2025 $0.00111505 $0.00101932 $0.00111505 $0.00102246 $109,433 -
Aug-15 2025 $0.00102459 $0.00101149 $0.00105309 $0.00104629 $97,882 -
Aug-14 2025 $0.00104898 $0.00104166 $0.00112175 $0.00111075 $89,417 -
Aug-13 2025 $0.00110536 $0.00100903 $0.00121986 $0.00120713 $99,345 -
Aug-12 2025 $0.0011933 $0.00109878 $0.0011933 $0.00110905 $119,620 -
Aug-11 2025 $0.00110791 $0.00110727 $0.00114702 $0.00112871 $59,946 -
Aug-10 2025 $0.00112857 $0.00109522 $0.00113596 $0.00111129 $80,116 -
Aug-09 2025 $0.00111185 $0.00111185 $0.00113616 $0.00112857 $69,286 -
Aug-08 2025 $0.0011305 $0.001111 $0.0011305 $0.00112629 $77,636 -
Aug-07 2025 $0.00112048 $0.00109067 $0.00112057 $0.00109404 $82,106 -
Aug-06 2025 $0.00110412 $0.00106918 $0.00111191 $0.00111191 $75,712 -

Análisis de precios históricos y de mercado de Kalycoin (KLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1118 días, desde el día 30-07-2022.