Cap Mercado $3.50T
3.08%
Volumen 24h $251.36B
-38.9%
BTC % 55.1%
-0.3%
ETH % 11.12%
-0.45%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kalkulus (KLKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jan-13 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jan-12 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jan-11 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jan-10 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jan-09 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jan-08 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jan-07 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jan-06 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jan-05 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jan-04 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jan-03 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jan-02 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Jan-01 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Dec-31 2024 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |