Cap Mercado $2.24T
-2.89%
Volumen 24h $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
Monedas
28.978
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kalkulus (KLKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00031991 | $0.00031987 | $0.00032025 | $0.00032 | - | - |
| Oct-01 2024 | $0.00031992 | $0.00031978 | $0.00032017 | $0.00031989 | - | - |
| Sep-30 2024 | $0.00031997 | $0.00031986 | $0.00032013 | $0.00032003 | - | - |
| Sep-29 2024 | $0.00032008 | $0.00032 | $0.00032014 | $0.00032002 | - | - |
| Sep-28 2024 | $0.00032004 | $0.00032002 | $0.00032011 | $0.00032004 | - | - |
| Sep-27 2024 | $0.00032007 | $0.00032002 | $0.0003202 | $0.00032014 | - | - |
| Sep-26 2024 | $0.00032003 | $0.0003199 | $0.00032008 | $0.00031995 | - | - |
| Sep-25 2024 | $0.00031993 | $0.00031992 | $0.00032005 | $0.00032004 | - | - |
| Sep-24 2024 | $0.00032006 | $0.00031995 | $0.00032006 | $0.00031997 | - | - |
| Sep-23 2024 | $0.00032014 | $0.00031996 | $0.00032024 | $0.00032024 | - | - |
| Sep-22 2024 | $0.00032008 | $0.00032002 | $0.00032017 | $0.00032013 | - | - |
| Sep-21 2024 | $0.00032005 | $0.00032 | $0.0003202 | $0.00032002 | - | - |
| Sep-20 2024 | $0.00032003 | $0.00031995 | $0.00032008 | $0.00032005 | - | - |
| Sep-19 2024 | $0.00032004 | $0.00032002 | $0.00032025 | $0.00032025 | - | - |
| Sep-18 2024 | $0.00032007 | $0.00031996 | $0.00032011 | $0.00032003 | - | - |