Cap Mercado $2.18T
-1.94%
Volumen 24h $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
Monedas
28.652
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kalkulus (KLKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00032001 | $0.00031993 | $0.00032004 | $0.00031995 | - | - |
| Aug-30 2024 | $0.00031997 | $0.00031994 | $0.00032011 | $0.00032006 | - | - |
| Aug-29 2024 | $0.00032006 | $0.00032001 | $0.00032019 | $0.00032007 | - | - |
| Aug-28 2024 | $0.00032003 | $0.00032 | $0.00032017 | $0.00032007 | - | - |
| Aug-27 2024 | $0.00032007 | $0.00031995 | $0.00032025 | $0.00032006 | - | - |
| Aug-26 2024 | $0.00032009 | $0.00032002 | $0.00032018 | $0.00032018 | - | - |
| Aug-25 2024 | $0.00032018 | $0.00032011 | $0.00032022 | $0.00032012 | - | - |
| Aug-24 2024 | $0.00032011 | $0.00032011 | $0.0003203 | $0.00032029 | - | - |
| Aug-23 2024 | $0.00032027 | $0.00031998 | $0.00032027 | $0.00032 | - | - |
| Aug-22 2024 | $0.00032003 | $0.00032003 | $0.00032029 | $0.00032005 | - | - |
| Aug-21 2024 | $0.00032007 | $0.00031999 | $0.00032022 | $0.00032005 | - | - |
| Aug-20 2024 | $0.00032 | $0.00032 | $0.0003203 | $0.00032026 | - | - |
| Aug-19 2024 | $0.00032009 | $0.00032001 | $0.00032017 | $0.00032014 | - | - |
| Aug-18 2024 | $0.00032009 | $0.00031998 | $0.00032022 | $0.00032006 | - | - |
| Aug-17 2024 | $0.00032003 | $0.00032003 | $0.00032019 | $0.00032006 | - | - |