Cap Mercado $2.51T
-2.29%
Volumen 24h $185.21B
27.51%
BTC % 51.66%
1.83%
ETH % 15.18%
-4.54%
Monedas
28.239
+27
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00031994 | $0.00031994 | $0.00032009 | $0.00032 | - | - |
Jul-23 2024 | $0.0003201 | $0.00031997 | $0.00032013 | $0.00032013 | - | - |
Jul-22 2024 | $0.00032013 | $0.00032 | $0.00032014 | $0.00032007 | - | - |
Jul-21 2024 | $0.00032004 | $0.00032004 | $0.00032016 | $0.00032011 | - | - |
Jul-20 2024 | $0.00032013 | $0.0003201 | $0.00032025 | $0.00032025 | - | - |
Jul-19 2024 | $0.00032022 | $0.00031991 | $0.00032022 | $0.00032014 | - | - |
Jul-18 2024 | $0.00031998 | $0.00031994 | $0.00032009 | $0.00032009 | - | - |
Jul-17 2024 | $0.00032001 | $0.00032001 | $0.00032021 | $0.00032018 | - | - |
Jul-16 2024 | $0.00032026 | $0.00032009 | $0.00032027 | $0.00032018 | - | - |
Jul-15 2024 | $0.0003202 | $0.0003201 | $0.00032063 | $0.00032012 | - | - |
Jul-14 2024 | $0.00032007 | $0.00032006 | $0.00032031 | $0.0003201 | - | - |
Jul-13 2024 | $0.00032012 | $0.00032002 | $0.00032014 | $0.00032005 | - | - |
Jul-12 2024 | $0.00032004 | $0.00031999 | $0.00032017 | $0.00032005 | - | - |
Jul-11 2024 | $0.00032001 | $0.00031995 | $0.00032012 | $0.00032 | - | - |
Jul-10 2024 | $0.00031992 | $0.00031992 | $0.00032009 | $0.00032001 | - | - |