Cap Mercado $2.37T
-1.79%
Volumen 24h $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kalkulus (KLKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00032018 | $0.00032011 | $0.00032022 | $0.00032012 | - | - |
| Aug-24 2024 | $0.00032011 | $0.00032011 | $0.0003203 | $0.00032029 | - | - |
| Aug-23 2024 | $0.00032027 | $0.00031998 | $0.00032027 | $0.00032 | - | - |
| Aug-22 2024 | $0.00032003 | $0.00032003 | $0.00032029 | $0.00032005 | - | - |
| Aug-21 2024 | $0.00032007 | $0.00031999 | $0.00032022 | $0.00032005 | - | - |
| Aug-20 2024 | $0.00032 | $0.00032 | $0.0003203 | $0.00032026 | - | - |
| Aug-19 2024 | $0.00032009 | $0.00032001 | $0.00032017 | $0.00032014 | - | - |
| Aug-18 2024 | $0.00032009 | $0.00031998 | $0.00032022 | $0.00032006 | - | - |
| Aug-17 2024 | $0.00032003 | $0.00032003 | $0.00032019 | $0.00032006 | - | - |
| Aug-16 2024 | $0.00032008 | $0.00032002 | $0.00032014 | $0.00032008 | - | - |
| Aug-15 2024 | $0.00032006 | $0.00031998 | $0.00032022 | $0.00032006 | - | - |
| Aug-14 2024 | $0.00032008 | $0.00032003 | $0.00032022 | $0.00032011 | - | - |
| Aug-13 2024 | $0.00032008 | $0.00032004 | $0.00032021 | $0.00032005 | - | - |
| Aug-12 2024 | $0.00032009 | $0.00031993 | $0.00032032 | $0.00032004 | - | - |
| Aug-11 2024 | $0.00032007 | $0.00032004 | $0.00032028 | $0.00032009 | - | - |