Cap Mercado NZ$4.25T
3.11%
Volumen 24h NZ$169.31B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00053236 | NZ$0.00053235 | NZ$0.00053265 | NZ$0.00053262 | - | - |
May-03 2024 | NZ$0.00053281 | NZ$0.0005323 | NZ$0.00107163 | NZ$0.00107163 | - | - |
May-02 2024 | NZ$0.00107163 | NZ$0.00107163 | NZ$0.00107163 | NZ$0.00107163 | - | - |
May-01 2024 | NZ$0.00107163 | NZ$0.00107163 | NZ$0.00107163 | NZ$0.00107163 | - | - |
Apr-30 2024 | NZ$0.00107163 | NZ$0.00107163 | NZ$0.00107163 | NZ$0.00107163 | - | - |
Apr-29 2024 | NZ$0.00107163 | NZ$0.00107163 | NZ$0.00107163 | NZ$0.00107163 | - | - |
Apr-28 2024 | NZ$0.00107163 | NZ$0.00107163 | NZ$0.00107163 | NZ$0.00107163 | - | - |
Apr-27 2024 | NZ$0.00107163 | NZ$0.00107163 | NZ$0.00107163 | NZ$0.00107163 | - | - |
Apr-26 2024 | NZ$0.00107163 | NZ$0.00106459 | NZ$0.00107437 | NZ$0.00107235 | - | - |
Apr-25 2024 | NZ$0.00107455 | NZ$0.00104499 | NZ$0.00108196 | NZ$0.00107092 | - | - |
Apr-24 2024 | NZ$0.00106856 | NZ$0.00105869 | NZ$0.00111208 | NZ$0.00110643 | - | - |
Apr-23 2024 | NZ$0.00110296 | NZ$0.0010986 | NZ$0.00111595 | NZ$0.00111147 | - | - |
Apr-22 2024 | NZ$0.00111712 | NZ$0.00107635 | NZ$0.00111712 | NZ$0.00108311 | - | - |
Apr-21 2024 | NZ$0.00108035 | NZ$0.00107322 | NZ$0.00109154 | NZ$0.00107969 | - | - |
Apr-20 2024 | NZ$0.00107947 | NZ$0.00105577 | NZ$0.00108692 | NZ$0.00105649 | - | - |
Análisis de precios históricos y de mercado de Kalkulus (KLKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2104 días, desde el día 01-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.