Cap Mercado MX$43.14T
3.45%
Volumen 24h MX$1.87T
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00543166 | MX$0.00543161 | MX$0.00543468 | MX$0.00543433 | - | - |
May-03 2024 | MX$0.00543627 | MX$0.00543108 | MX$0.010933 | MX$0.010933 | - | - |
May-02 2024 | MX$0.010933 | MX$0.010933 | MX$0.010933 | MX$0.010933 | - | - |
May-01 2024 | MX$0.010933 | MX$0.010933 | MX$0.010933 | MX$0.010933 | - | - |
Apr-30 2024 | MX$0.010933 | MX$0.010933 | MX$0.010933 | MX$0.010933 | - | - |
Apr-29 2024 | MX$0.010933 | MX$0.010933 | MX$0.010933 | MX$0.010933 | - | - |
Apr-28 2024 | MX$0.010933 | MX$0.010933 | MX$0.010933 | MX$0.010933 | - | - |
Apr-27 2024 | MX$0.010933 | MX$0.010933 | MX$0.010933 | MX$0.010933 | - | - |
Apr-26 2024 | MX$0.010933 | MX$0.010862 | MX$0.010961 | MX$0.010941 | - | - |
Apr-25 2024 | MX$0.010963 | MX$0.010662 | MX$0.011039 | MX$0.010926 | - | - |
Apr-24 2024 | MX$0.010902 | MX$0.010801 | MX$0.011346 | MX$0.011288 | - | - |
Apr-23 2024 | MX$0.011253 | MX$0.011209 | MX$0.011386 | MX$0.01134 | - | - |
Apr-22 2024 | MX$0.011397 | MX$0.010982 | MX$0.011397 | MX$0.01105 | - | - |
Apr-21 2024 | MX$0.011022 | MX$0.01095 | MX$0.011136 | MX$0.011016 | - | - |
Apr-20 2024 | MX$0.011013 | MX$0.010771 | MX$0.011089 | MX$0.010779 | - | - |
Análisis de precios históricos y de mercado de Kalkulus (KLKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2104 días, desde el día 01-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.