Cap Mercado HK$19.85T
3.4%
Volumen 24h HK$861.69B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00250026 | HK$0.00250023 | HK$0.00250165 | HK$0.00250149 | - | - |
May-03 2024 | HK$0.00250238 | HK$0.00249999 | HK$0.00503297 | HK$0.00503297 | - | - |
May-02 2024 | HK$0.00503297 | HK$0.00503297 | HK$0.00503297 | HK$0.00503297 | - | - |
May-01 2024 | HK$0.00503297 | HK$0.00503297 | HK$0.00503297 | HK$0.00503297 | - | - |
Apr-30 2024 | HK$0.00503297 | HK$0.00503297 | HK$0.00503297 | HK$0.00503297 | - | - |
Apr-29 2024 | HK$0.00503297 | HK$0.00503297 | HK$0.00503297 | HK$0.00503297 | - | - |
Apr-28 2024 | HK$0.00503297 | HK$0.00503297 | HK$0.00503297 | HK$0.00503297 | - | - |
Apr-27 2024 | HK$0.00503297 | HK$0.00503297 | HK$0.00503297 | HK$0.00503297 | - | - |
Apr-26 2024 | HK$0.00503297 | HK$0.00499992 | HK$0.00504586 | HK$0.00503636 | - | - |
Apr-25 2024 | HK$0.0050467 | HK$0.00490787 | HK$0.00508149 | HK$0.00502964 | - | - |
Apr-24 2024 | HK$0.00501855 | HK$0.00497219 | HK$0.00522294 | HK$0.00519639 | - | - |
Apr-23 2024 | HK$0.00518009 | HK$0.00515965 | HK$0.00524113 | HK$0.00522008 | - | - |
Apr-22 2024 | HK$0.00524663 | HK$0.00505514 | HK$0.00524663 | HK$0.00508687 | - | - |
Apr-21 2024 | HK$0.00507393 | HK$0.00504045 | HK$0.00512646 | HK$0.00507083 | - | - |
Apr-20 2024 | HK$0.00506979 | HK$0.00495847 | HK$0.00510479 | HK$0.00496189 | - | - |
Análisis de precios históricos y de mercado de Kalkulus (KLKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2104 días, desde el día 01-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.