Cap Mercado $2.19T
-4%
Volumen 24h $119.95B
36.09%
BTC % 52.7%
-0.19%
ETH % 13.98%
1%
Monedas
28.435
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Kalkulus (KLKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00032007 | $0.00032004 | $0.00032028 | $0.00032009 | - | - |
| Aug-10 2024 | $0.00032005 | $0.00032005 | $0.00032026 | $0.00032014 | - | - |
| Aug-09 2024 | $0.00032027 | $0.00031998 | $0.00032027 | $0.00032009 | - | - |
| Aug-08 2024 | $0.0003201 | $0.00032003 | $0.00032035 | $0.00032016 | - | - |
| Aug-07 2024 | $0.00032003 | $0.00032003 | $0.00032053 | $0.00032053 | - | - |
| Aug-06 2024 | $0.00032021 | $0.00032008 | $0.00032027 | $0.00032008 | - | - |
| Aug-05 2024 | $0.00032007 | $0.00031975 | $0.00032041 | $0.00031983 | - | - |
| Aug-04 2024 | $0.00031988 | $0.00031974 | $0.00031998 | $0.00031998 | - | - |
| Aug-03 2024 | $0.00031981 | $0.00031959 | $0.00031985 | $0.00031961 | - | - |
| Aug-02 2024 | $0.00031967 | $0.00031962 | $0.00031981 | $0.00031972 | - | - |
| Aug-01 2024 | $0.00031969 | $0.00031966 | $0.00031992 | $0.00031986 | - | - |
| Jul-31 2024 | $0.0003199 | $0.00031982 | $0.00032005 | $0.00031996 | - | - |
| Jul-30 2024 | $0.00031993 | $0.00031989 | $0.00032002 | $0.00031993 | - | - |
| Jul-29 2024 | $0.00031995 | $0.00031992 | $0.00032005 | $0.00031999 | - | - |
| Jul-28 2024 | $0.00032002 | $0.00031995 | $0.00032027 | $0.00032004 | - | - |