Cap Mercado $2.27T
-1.69%
Volumen 24h $181.96B
-26.67%
BTC % 53.36%
1.27%
ETH % 12.62%
-2.77%
Monedas
28.975
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00031991 | $0.00031987 | $0.00032025 | $0.00032 | - | - |
Oct-01 2024 | $0.00031992 | $0.00031978 | $0.00032017 | $0.00031989 | - | - |
Sep-30 2024 | $0.00031997 | $0.00031986 | $0.00032013 | $0.00032003 | - | - |
Sep-29 2024 | $0.00032008 | $0.00032 | $0.00032014 | $0.00032002 | - | - |
Sep-28 2024 | $0.00032004 | $0.00032002 | $0.00032011 | $0.00032004 | - | - |
Sep-27 2024 | $0.00032007 | $0.00032002 | $0.0003202 | $0.00032014 | - | - |
Sep-26 2024 | $0.00032003 | $0.0003199 | $0.00032008 | $0.00031995 | - | - |
Sep-25 2024 | $0.00031993 | $0.00031992 | $0.00032005 | $0.00032004 | - | - |
Sep-24 2024 | $0.00032006 | $0.00031995 | $0.00032006 | $0.00031997 | - | - |
Sep-23 2024 | $0.00032014 | $0.00031996 | $0.00032024 | $0.00032024 | - | - |
Sep-22 2024 | $0.00032008 | $0.00032002 | $0.00032017 | $0.00032013 | - | - |
Sep-21 2024 | $0.00032005 | $0.00032 | $0.0003202 | $0.00032002 | - | - |
Sep-20 2024 | $0.00032003 | $0.00031995 | $0.00032008 | $0.00032005 | - | - |
Sep-19 2024 | $0.00032004 | $0.00032002 | $0.00032025 | $0.00032025 | - | - |
Sep-18 2024 | $0.00032007 | $0.00031996 | $0.00032011 | $0.00032003 | - | - |