Cap Mercado ₨689.55T
1.02%
Volumen 24h ₨30.58T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Feb-04 2023 | ₨0.00437386 | ₨0.00437386 | ₨0.00437386 | ₨0.00437386 | - | - |
Feb-03 2023 | ₨0.00437386 | ₨0.00437386 | ₨0.00437386 | ₨0.00437386 | - | - |
Feb-02 2023 | ₨0.00437386 | ₨0.00437386 | ₨0.00437386 | ₨0.00437386 | - | - |
Feb-01 2023 | ₨0.00437386 | ₨0.00437386 | ₨0.00437386 | ₨0.00437386 | - | - |
Jan-31 2023 | ₨0.00437386 | ₨0.00437386 | ₨0.00437386 | ₨0.00437386 | - | - |
Jan-30 2023 | ₨0.00437386 | ₨0.00437386 | ₨0.00437386 | ₨0.00437386 | - | - |
Jan-29 2023 | ₨0.00437386 | ₨0.00425969 | ₨0.00439007 | ₨0.00427459 | - | - |
Jan-28 2023 | ₨0.00427459 | ₨0.00424124 | ₨0.00438918 | ₨0.00438918 | ₨1,053 | - |
Jan-27 2023 | ₨0.00438918 | ₨0.00438918 | ₨0.00438918 | ₨0.00438918 | - | - |
Jan-26 2023 | ₨0.00438918 | ₨0.00437122 | ₨0.00445927 | ₨0.00441782 | - | - |
Jan-25 2023 | ₨0.00441512 | ₨0.00418258 | ₨0.00447901 | ₨0.00430531 | ₨23,232 | - |
Jan-24 2023 | ₨0.00430504 | ₨0.00428364 | ₨0.00454378 | ₨0.00450661 | ₨4,877 | - |
Jan-23 2023 | ₨0.00450881 | ₨0.00445428 | ₨0.00459003 | ₨0.00453932 | ₨28,390 | - |
Jan-22 2023 | ₨0.00454206 | ₨0.00446211 | ₨0.00463288 | ₨0.0045049 | ₨25,076 | - |
Jan-21 2023 | ₨0.00450161 | ₨0.00450025 | ₨0.00501765 | ₨0.00496829 | ₨139,712 | - |
Análisis de precios históricos y de mercado de Kaeri (KAERI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 101 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.