Cap Mercado Rp39,537.42T
1.02%
Volumen 24h Rp1,753.65T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-04 2023 | Rp0.250789 | Rp0.250789 | Rp0.250789 | Rp0.250789 | - | - |
Feb-03 2023 | Rp0.250789 | Rp0.250789 | Rp0.250789 | Rp0.250789 | - | - |
Feb-02 2023 | Rp0.250789 | Rp0.250789 | Rp0.250789 | Rp0.250789 | - | - |
Feb-01 2023 | Rp0.250789 | Rp0.250789 | Rp0.250789 | Rp0.250789 | - | - |
Jan-31 2023 | Rp0.250789 | Rp0.250789 | Rp0.250789 | Rp0.250789 | - | - |
Jan-30 2023 | Rp0.250789 | Rp0.250789 | Rp0.250789 | Rp0.250789 | - | - |
Jan-29 2023 | Rp0.250789 | Rp0.244243 | Rp0.251719 | Rp0.245097 | - | - |
Jan-28 2023 | Rp0.245097 | Rp0.243185 | Rp0.251668 | Rp0.251668 | Rp60,362 | - |
Jan-27 2023 | Rp0.251668 | Rp0.251668 | Rp0.251668 | Rp0.251668 | - | - |
Jan-26 2023 | Rp0.251668 | Rp0.250638 | Rp0.255686 | Rp0.25331 | - | - |
Jan-25 2023 | Rp0.253155 | Rp0.239822 | Rp0.256819 | Rp0.246859 | Rp1,332,109 | - |
Jan-24 2023 | Rp0.246843 | Rp0.245616 | Rp0.260532 | Rp0.258401 | Rp279,612 | - |
Jan-23 2023 | Rp0.258527 | Rp0.2554 | Rp0.263184 | Rp0.260277 | Rp1,627,849 | - |
Jan-22 2023 | Rp0.260434 | Rp0.255849 | Rp0.265641 | Rp0.258303 | Rp1,437,822 | - |
Jan-21 2023 | Rp0.258114 | Rp0.258036 | Rp0.287703 | Rp0.284873 | Rp8,010,858 | - |
Análisis de precios históricos y de mercado de Kaeri (KAERI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 101 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.