Cap Mercado AR$2,180.91T
2.53%
Volumen 24h AR$101.46T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-04 2023 | AR$0.013792 | AR$0.013792 | AR$0.013792 | AR$0.013792 | - | - |
Feb-03 2023 | AR$0.013792 | AR$0.013792 | AR$0.013792 | AR$0.013792 | - | - |
Feb-02 2023 | AR$0.013792 | AR$0.013792 | AR$0.013792 | AR$0.013792 | - | - |
Feb-01 2023 | AR$0.013792 | AR$0.013792 | AR$0.013792 | AR$0.013792 | - | - |
Jan-31 2023 | AR$0.013792 | AR$0.013792 | AR$0.013792 | AR$0.013792 | - | - |
Jan-30 2023 | AR$0.013792 | AR$0.013792 | AR$0.013792 | AR$0.013792 | - | - |
Jan-29 2023 | AR$0.013792 | AR$0.013432 | AR$0.013843 | AR$0.013479 | - | - |
Jan-28 2023 | AR$0.013479 | AR$0.013374 | AR$0.013841 | AR$0.013841 | AR$3,320 | - |
Jan-27 2023 | AR$0.013841 | AR$0.013841 | AR$0.013841 | AR$0.013841 | - | - |
Jan-26 2023 | AR$0.013841 | AR$0.013784 | AR$0.014062 | AR$0.013931 | - | - |
Jan-25 2023 | AR$0.013922 | AR$0.013189 | AR$0.014124 | AR$0.013576 | AR$73,263 | - |
Jan-24 2023 | AR$0.013575 | AR$0.013508 | AR$0.014328 | AR$0.014211 | AR$15,378 | - |
Jan-23 2023 | AR$0.014218 | AR$0.014046 | AR$0.014474 | AR$0.014314 | AR$89,528 | - |
Jan-22 2023 | AR$0.014323 | AR$0.014071 | AR$0.014609 | AR$0.014206 | AR$79,077 | - |
Jan-21 2023 | AR$0.014195 | AR$0.014191 | AR$0.015823 | AR$0.015667 | AR$440,579 | - |
Análisis de precios históricos y de mercado de Kaeri (KAERI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 101 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.