Cap Mercado $3.34T
-3.33%
Volumen 24h $466.56B
29.23%
BTC % 54.45%
-0.8%
ETH % 11.03%
-0.72%
Monedas
33.677
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kabosu ($KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.0000032201 | $0.0000032201 | $0.0000032201 | $0.0000032201 | - | - |
| Apr-13 2025 | $0.0000032201 | $0.0000032201 | $0.0000032201 | $0.0000032201 | - | - |
| Apr-12 2025 | $0.0000032201 | $0.0000032201 | $0.0000032201 | $0.0000032201 | - | - |
| Apr-11 2025 | $0.0000032201 | $0.0000032201 | $0.0000032201 | $0.0000032201 | - | - |
| Apr-10 2025 | $0.0000032201 | $0.0000032201 | $0.0000032201 | $0.0000032201 | - | - |
| Apr-09 2025 | $0.0000032201 | $0.0000032201 | $0.0000032201 | $0.0000032201 | - | - |
| Apr-08 2025 | $0.0000032201 | $0.0000032201 | $0.0000032201 | $0.0000032201 | - | - |
| Apr-07 2025 | $0.0000032201 | $0.0000030158 | $0.0000036741 | $0.0000036741 | - | - |
| Apr-06 2025 | $0.0000036741 | $0.0000036741 | $0.0000036741 | $0.0000036741 | - | - |
| Apr-05 2025 | $0.0000036741 | $0.0000036741 | $0.0000037384 | $0.0000037384 | - | - |
| Apr-04 2025 | $0.0000037384 | $0.0000037384 | $0.0000037865 | $0.0000037865 | - | - |
| Apr-03 2025 | $0.0000037865 | $0.0000037865 | $0.0000037865 | $0.0000037865 | - | - |
| Apr-02 2025 | $0.0000037865 | $0.0000037865 | $0.0000037865 | $0.0000037865 | - | - |
| Apr-01 2025 | $0.0000037865 | $0.0000037865 | $0.0000037865 | $0.0000037865 | - | - |
| Mar-31 2025 | $0.0000037865 | $0.0000037865 | $0.0000038153 | $0.0000038153 | - | - |