Cap Mercado $2.29T
1.59%
Volumen 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monedas
29.001
+23
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Kabosu ($KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000055136 | $0.0000055136 | $0.00000624 | $0.00000624 | $3 | - |
| Oct-02 2024 | $0.00000624 | $0.00000624 | $0.00000624 | $0.00000624 | - | - |
| Oct-01 2024 | $0.00000624 | $0.00000624 | $0.00000624 | $0.00000624 | - | - |
| Sep-30 2024 | $0.0000063311 | $0.0000062633 | $0.0000063509 | $0.0000063377 | $19 | - |
| Sep-29 2024 | $0.0000063377 | $0.0000063377 | $0.0000063377 | $0.0000063377 | - | - |
| Sep-28 2024 | $0.0000063377 | $0.0000063377 | $0.0000063775 | $0.0000063775 | $10 | - |
| Sep-27 2024 | $0.0000063775 | $0.0000062539 | $0.000006438 | $0.0000062542 | $46 | - |
| Sep-26 2024 | $0.0000062542 | $0.0000060433 | $0.0000062542 | $0.0000061006 | $117 | - |
| Sep-25 2024 | $0.0000061006 | $0.0000060892 | $0.0000061195 | $0.0000061087 | $140 | - |
| Sep-24 2024 | $0.0000061087 | $0.0000057819 | $0.0000061087 | $0.0000057819 | $102 | - |
| Sep-23 2024 | $0.0000057819 | $0.0000057819 | $0.0000058847 | $0.0000058847 | $24 | - |
| Sep-22 2024 | $0.0000058847 | $0.0000058847 | $0.0000061135 | $0.0000061135 | $457 | - |
| Sep-21 2024 | $0.0000061135 | $0.0000060552 | $0.0000061723 | $0.0000061118 | $497 | - |
| Sep-20 2024 | $0.0000061118 | $0.0000058108 | $0.0000061118 | $0.0000058108 | $33 | - |
| Sep-19 2024 | $0.0000057046 | $0.0000053036 | $0.0000057046 | $0.0000053036 | $64 | - |