Cap Mercado $2.65T
7.58%
Volumen 24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
Monedas
29.421
+18
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Kabosu ($KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000066715 | $0.0000064078 | $0.0000067047 | $0.0000065728 | $365 | - |
| Nov-04 2024 | $0.0000065728 | $0.0000065728 | $0.0000067655 | $0.0000067655 | $632 | - |
| Nov-03 2024 | $0.0000068005 | $0.0000063824 | $0.0000068535 | $0.0000065958 | $3,284 | - |
| Nov-02 2024 | $0.0000065958 | $0.0000064863 | $0.0000066229 | $0.0000065398 | $3,276 | - |
| Nov-01 2024 | $0.0000065398 | $0.0000065398 | $0.0000069463 | $0.0000069463 | $30 | - |
| Oct-31 2024 | $0.0000069463 | $0.0000068868 | $0.0000069463 | $0.000006897 | $154 | - |
| Oct-30 2024 | $0.000006897 | $0.0000068697 | $0.0000074648 | $0.0000074194 | $1,073 | - |
| Oct-29 2024 | $0.0000074194 | $0.0000073662 | $0.0000075329 | $0.0000073662 | $105 | - |
| Oct-28 2024 | $0.0000072132 | $0.0000072132 | $0.000007307 | $0.0000072808 | $19 | - |
| Oct-27 2024 | $0.0000072808 | $0.0000070234 | $0.0000072808 | $0.0000070234 | $38 | - |
| Oct-26 2024 | $0.0000070234 | $0.0000070234 | $0.0000071894 | $0.0000071894 | $15 | - |
| Oct-25 2024 | $0.0000071894 | $0.0000071894 | $0.0000072555 | $0.0000072555 | $0 | - |
| Oct-24 2024 | $0.0000072555 | $0.0000069936 | $0.0000072555 | $0.0000069936 | $58 | - |
| Oct-23 2024 | $0.0000069936 | $0.0000068499 | $0.0000070591 | $0.000007054 | $215 | - |
| Oct-22 2024 | $0.000007054 | $0.0000069228 | $0.0000071089 | $0.0000069368 | $78 | - |