Cap Mercado AR$2,257.02T
-2.58%
Volumen 24h AR$127.63T
16.64%
BTC % 50.42%
-0.43%
ETH % 17.16%
0.05%
Monedas
27.778
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-20 2024 | AR$0.00604743 | AR$0.00595205 | AR$0.00605036 | AR$0.00602903 | AR$29,802 | - |
Jun-19 2024 | AR$0.00602888 | AR$0.00587032 | AR$0.00632387 | AR$0.00587032 | AR$38,150 | - |
Jun-18 2024 | AR$0.00587027 | AR$0.00583619 | AR$0.00619422 | AR$0.00619422 | AR$256,804 | - |
Jun-17 2024 | AR$0.00619416 | AR$0.00619394 | AR$0.00655488 | AR$0.00654945 | AR$296,279 | - |
Jun-16 2024 | AR$0.00655085 | AR$0.00635426 | AR$0.00655085 | AR$0.00635432 | AR$34,233 | - |
Jun-15 2024 | AR$0.00635431 | AR$0.00629853 | AR$0.00640885 | AR$0.00640885 | AR$232,149 | - |
Jun-14 2024 | AR$0.00640864 | AR$0.0063105 | AR$0.00658171 | AR$0.00656239 | AR$181,147 | - |
Jun-13 2024 | AR$0.00656663 | AR$0.00654744 | AR$0.00701812 | AR$0.00701812 | AR$933,520 | - |
Jun-12 2024 | AR$0.00707442 | AR$0.00666888 | AR$0.00735259 | AR$0.00678259 | AR$1,994,961 | - |
Jun-11 2024 | AR$0.00678949 | AR$0.00667042 | AR$0.00724588 | AR$0.00724588 | AR$1,038,165 | - |
Jun-10 2024 | AR$0.00726739 | AR$0.00716105 | AR$0.00740329 | AR$0.00727183 | AR$678,846 | - |
Jun-09 2024 | AR$0.00722279 | AR$0.00714982 | AR$0.00722329 | AR$0.00716921 | AR$30,260 | - |
Jun-08 2024 | AR$0.00716921 | AR$0.00716921 | AR$0.0073177 | AR$0.00728972 | AR$50,035 | - |
Jun-07 2024 | AR$0.00730527 | AR$0.00725172 | AR$0.00792454 | AR$0.00783693 | AR$1,562,444 | - |
Jun-06 2024 | AR$0.0078482 | AR$0.00780113 | AR$0.00794935 | AR$0.00793142 | AR$177,992 | - |
Análisis de precios históricos y de mercado de Kabosu ($KABOSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 189 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 905.7669 ARS.