Cap Mercado $4.12T
-0.66%
Volumen 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kabosu Inu (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
| Aug-20 2025 | $0.0000003161 | $0.0000003161 | $0.0000003184 | $0.0000003184 | - | - |
| Aug-19 2025 | $0.0000003184 | $0.0000003184 | $0.0000003328 | $0.0000003328 | - | - |
| Aug-18 2025 | $0.0000003328 | $0.000000331 | $0.0000003513 | $0.0000003513 | - | - |
| Aug-17 2025 | $0.0000003513 | $0.0000003513 | $0.0000003513 | $0.0000003513 | - | - |
| Aug-16 2025 | $0.0000003513 | $0.0000003513 | $0.0000003678 | $0.0000003678 | - | - |
| Aug-15 2025 | $0.0000003678 | $0.0000003678 | $0.000000388 | $0.0000003828 | - | - |
| Aug-14 2025 | $0.0000003828 | $0.0000003824 | $0.0000003994 | $0.0000003926 | - | - |
| Aug-13 2025 | $0.0000003926 | $0.0000003605 | $0.0000003926 | $0.0000003605 | - | - |
| Aug-12 2025 | $0.0000003605 | $0.0000003526 | $0.0000003605 | $0.0000003526 | - | - |
| Aug-11 2025 | $0.0000003526 | $0.0000003526 | $0.000000358 | $0.000000358 | $2 | - |
| Aug-10 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | - | - |
| Aug-09 2025 | $0.000000358 | $0.0000003577 | $0.0000003806 | $0.0000003577 | $4,689 | - |
| Aug-08 2025 | $0.0000003577 | $0.0000003577 | $0.0000003596 | $0.0000003596 | - | - |
| Aug-07 2025 | $0.0000003423 | $0.0000003393 | $0.0000003423 | $0.0000003393 | - | - |