Cap Mercado $3.51T
0.49%
Volumen 24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kabosu Inu (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000001818 | $0.0000001818 | $0.0000001818 | $0.0000001818 | - | - |
| Nov-14 2025 | $0.0000001818 | $0.0000001818 | $0.0000001818 | $0.0000001818 | - | - |
| Nov-13 2025 | $0.0000001818 | $0.0000001818 | $0.0000001818 | $0.0000001818 | - | - |
| Nov-12 2025 | $0.0000001818 | $0.0000001818 | $0.0000001847 | $0.0000001847 | - | - |
| Nov-11 2025 | $0.0000001847 | $0.0000001847 | $0.0000001932 | $0.0000001914 | - | - |
| Nov-10 2025 | $0.0000001914 | $0.000000184 | $0.0000001975 | $0.000000184 | $864 | - |
| Nov-09 2025 | $0.000000184 | $0.0000001714 | $0.000000184 | $0.0000001748 | - | - |
| Nov-08 2025 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
| Nov-07 2025 | $0.0000001748 | $0.0000001682 | $0.0000001748 | $0.0000001704 | - | - |
| Nov-06 2025 | $0.0000001704 | $0.0000001704 | $0.0000001704 | $0.0000001704 | - | - |
| Nov-05 2025 | $0.0000001704 | $0.0000001691 | $0.0000001704 | $0.0000001691 | - | - |
| Nov-04 2025 | $0.0000001693 | $0.0000001693 | $0.0000001858 | $0.0000001852 | - | - |
| Nov-03 2025 | $0.0000001852 | $0.0000001852 | $0.0000002011 | $0.0000002011 | $425 | - |
| Nov-02 2025 | $0.0000002011 | $0.0000002011 | $0.0000002066 | $0.0000002041 | - | - |
| Nov-01 2025 | $0.0000002041 | $0.0000002002 | $0.0000002041 | $0.0000002002 | - | - |