Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,370 | - |
Apr-09 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,373 | - |
Apr-08 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,368 | - |
Apr-07 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,374 | - |
Apr-06 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,364 | - |
Apr-05 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,370 | - |
Apr-04 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,368 | - |
Apr-03 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,369 | - |
Apr-02 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,369 | - |
Apr-01 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,376 | - |
Mar-31 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,375 | - |
Mar-30 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,372 | - |
Mar-29 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,368 | - |
Mar-28 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,369 | - |
Mar-27 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,373 | - |