Cap Mercado $4.03T
0.35%
Volumen 24h $164.61B
-72.34%
BTC % 55.21%
0.03%
ETH % 11.81%
-0.08%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kabosu Family (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,370 | - |
| Apr-09 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,373 | - |
| Apr-08 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,368 | - |
| Apr-07 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,374 | - |
| Apr-06 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,364 | - |
| Apr-05 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,370 | - |
| Apr-04 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,368 | - |
| Apr-03 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,369 | - |
| Apr-02 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,369 | - |
| Apr-01 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,376 | - |
| Mar-31 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,375 | - |
| Mar-30 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,372 | - |
| Mar-29 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,368 | - |
| Mar-28 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,369 | - |
| Mar-27 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,373 | - |