Cap Mercado $2.28T
1.7%
Volumen 24h $146.24B
-22.18%
BTC % 52.89%
0.35%
ETH % 13.88%
-0.14%
Monedas
28.426
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000004213 | $0.000000398 | $0.0000004213 | $0.000000398 | $27,540 | - |
Aug-07 2024 | $0.0000003979 | $0.0000003914 | $0.0000004099 | $0.0000004099 | $26,831 | - |
Aug-06 2024 | $0.0000004121 | $0.0000004121 | $0.0000004171 | $0.000000413 | $26,263 | - |
Aug-05 2024 | $0.000000413 | $0.0000004051 | $0.0000004591 | $0.0000004591 | $29,125 | - |
Aug-04 2024 | $0.0000004585 | $0.0000004372 | $0.0000004841 | $0.0000004374 | $28,877 | - |
Aug-03 2024 | $0.0000004378 | $0.0000004373 | $0.0000004438 | $0.0000004438 | $26,328 | - |
Aug-02 2024 | $0.0000004435 | $0.0000004435 | $0.0000004631 | $0.0000004622 | $26,843 | - |
Aug-01 2024 | $0.0000004629 | $0.0000004619 | $0.0000004671 | $0.0000004667 | $26,493 | - |
Jul-31 2024 | $0.000000467 | $0.000000467 | $0.0000004763 | $0.0000004731 | $26,420 | - |
Jul-30 2024 | $0.0000004723 | $0.0000004678 | $0.0000004723 | $0.0000004683 | $26,938 | - |
Jul-29 2024 | $0.0000004685 | $0.0000004665 | $0.0000004799 | $0.0000004774 | $26,644 | - |
Jul-28 2024 | $0.000000478 | $0.0000004755 | $0.0000004813 | $0.0000004787 | $26,484 | - |
Jul-27 2024 | $0.0000004787 | $0.0000004691 | $0.0000004787 | $0.0000004698 | $27,004 | - |
Jul-26 2024 | $0.0000004698 | $0.000000469 | $0.0000004699 | $0.0000004692 | $26,321 | - |
Jul-25 2024 | $0.0000004699 | $0.000000469 | $0.0000004841 | $0.0000004841 | $26,474 | - |