Cap Mercado $2.24T
0.73%
Volumen 24h $164.26B
-4.88%
BTC % 52.38%
-0.64%
ETH % 13.62%
2.64%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kabosu Family (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000004389 | $0.0000004231 | $0.0000004398 | $0.0000004234 | $27,213 | - |
| Aug-27 2024 | $0.0000004249 | $0.0000004249 | $0.0000004364 | $0.0000004362 | $26,116 | - |
| Aug-26 2024 | $0.0000004339 | $0.0000004339 | $0.0000004372 | $0.0000004356 | $26,024 | - |
| Aug-25 2024 | $0.0000004357 | $0.0000004334 | $0.0000004443 | $0.0000004366 | $26,248 | - |
| Aug-24 2024 | $0.0000004395 | $0.0000004362 | $0.0000004426 | $0.0000004404 | $26,264 | - |
| Aug-23 2024 | $0.0000004397 | $0.0000004292 | $0.0000004417 | $0.0000004292 | $26,749 | - |
| Aug-22 2024 | $0.0000004279 | $0.0000004234 | $0.0000004329 | $0.0000004239 | $26,424 | - |
| Aug-21 2024 | $0.0000004247 | $0.0000004191 | $0.0000004255 | $0.0000004228 | $26,306 | - |
| Aug-20 2024 | $0.000000424 | $0.0000004214 | $0.000000429 | $0.0000004247 | $26,110 | - |
| Aug-19 2024 | $0.0000004248 | $0.0000004248 | $0.000000433 | $0.000000432 | $25,846 | - |
| Aug-18 2024 | $0.0000004308 | $0.0000004189 | $0.0000004355 | $0.0000004217 | $26,789 | - |
| Aug-17 2024 | $0.0000004217 | $0.0000004191 | $0.0000004304 | $0.0000004294 | $26,210 | - |
| Aug-16 2024 | $0.0000004291 | $0.0000004177 | $0.0000004361 | $0.0000004195 | $29,746 | - |
| Aug-15 2024 | $0.000000419 | $0.000000417 | $0.0000004244 | $0.0000004203 | $26,298 | - |
| Aug-14 2024 | $0.0000004205 | $0.0000004135 | $0.0000004251 | $0.000000422 | $26,345 | - |