Cap Mercado Bs.92.47T
1.19%
Volumen 24h Bs.6.45T
7.32%
BTC % 50.74%
-1.1%
ETH % 17.18%
4.24%
Monedas
27.727
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-18 2024 | Bs.0.00085551 | Bs.0.0007778 | Bs.0.00085816 | Bs.0.00085539 | Bs.33,639,371 | Bs.116,662,808 |
Jun-17 2024 | Bs.0.00086013 | Bs.0.00084278 | Bs.0.00090738 | Bs.0.00086936 | Bs.26,362,257 | Bs.117,292,967 |
Jun-16 2024 | Bs.0.00086069 | Bs.0.00083851 | Bs.0.00091117 | Bs.0.00086145 | Bs.31,528,907 | Bs.117,369,119 |
Jun-15 2024 | Bs.0.00087281 | Bs.0.00084273 | Bs.0.00093161 | Bs.0.00087485 | Bs.28,994,386 | Bs.119,021,632 |
Jun-14 2024 | Bs.0.00088669 | Bs.0.00083305 | Bs.0.0009333 | Bs.0.00091002 | Bs.33,679,701 | Bs.120,914,747 |
Jun-13 2024 | Bs.0.00091483 | Bs.0.00088965 | Bs.0.00098513 | Bs.0.00098513 | Bs.30,265,441 | Bs.124,751,219 |
Jun-12 2024 | Bs.0.00098464 | Bs.0.00093445 | Bs.0.00099226 | Bs.0.00098336 | Bs.31,808,562 | Bs.134,270,774 |
Jun-11 2024 | Bs.0.0010293 | Bs.0.00097278 | Bs.0.0011145 | Bs.0.00110211 | Bs.35,037,273 | Bs.140,361,973 |
Jun-10 2024 | Bs.0.00114484 | Bs.0.000903 | Bs.0.00114993 | Bs.0.00098344 | Bs.43,020,398 | Bs.156,116,619 |
Jun-09 2024 | Bs.0.00098661 | Bs.0.00096018 | Bs.0.00099781 | Bs.0.0009812 | Bs.33,017,381 | Bs.134,540,230 |
Jun-08 2024 | Bs.0.00097378 | Bs.0.00094961 | Bs.0.00100849 | Bs.0.00099033 | Bs.28,010,970 | Bs.132,789,845 |
Jun-07 2024 | Bs.0.00101587 | Bs.0.00090338 | Bs.0.00113186 | Bs.0.00113186 | Bs.40,913,631 | Bs.138,529,434 |
Jun-06 2024 | Bs.0.00112593 | Bs.0.00112592 | Bs.0.00129357 | Bs.0.00129357 | Bs.29,727,261 | Bs.153,538,634 |
Jun-05 2024 | Bs.0.00129725 | Bs.0.00128203 | Bs.0.00148753 | Bs.0.00135012 | Bs.35,517,113 | Bs.176,900,443 |
Jun-04 2024 | Bs.0.00129869 | Bs.0.0012973 | Bs.0.00155978 | Bs.0.00155978 | Bs.37,004,844 | Bs.177,096,869 |
Análisis de precios históricos y de mercado de K9 Finance (KNINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 104 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.34843 VES.