Cap Mercado ₹225.09T
-0.75%
Volumen 24h ₹8.89T
BTC % 50.6%
0.51%
ETH % 16.36%
0.48%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-07 2024 | ₹0.00233442 | ₹0.00207592 | ₹0.00260096 | ₹0.00260096 | ₹94,017,564 | ₹318,334,000 |
Jun-06 2024 | ₹0.00258735 | ₹0.00258732 | ₹0.00297257 | ₹0.00297257 | ₹68,311,822 | ₹352,824,422 |
Jun-05 2024 | ₹0.00298103 | ₹0.00294606 | ₹0.00341828 | ₹0.00310252 | ₹81,616,623 | ₹406,508,738 |
Jun-04 2024 | ₹0.00298434 | ₹0.00298114 | ₹0.0035843 | ₹0.0035843 | ₹85,035,358 | ₹406,960,117 |
Jun-03 2024 | ₹0.00361124 | ₹0.00274205 | ₹0.00361124 | ₹0.00278461 | ₹107,890,947 | ₹492,448,169 |
Jun-02 2024 | ₹0.00275975 | ₹0.00275517 | ₹0.00296822 | ₹0.00284719 | ₹94,834,914 | - |
Jun-01 2024 | ₹0.00286244 | ₹0.00277683 | ₹0.00317638 | ₹0.00299637 | ₹98,004,200 | - |
May-31 2024 | ₹0.00296832 | ₹0.00285141 | ₹0.00350986 | ₹0.00336734 | ₹94,320,120 | - |
May-30 2024 | ₹0.00335569 | ₹0.00250036 | ₹0.00367834 | ₹0.00343015 | ₹132,136,818 | - |
May-29 2024 | ₹0.00331094 | ₹0.00204295 | ₹0.00331094 | ₹0.0021273 | ₹117,333,487 | - |
May-28 2024 | ₹0.00213982 | ₹0.0020226 | ₹0.00222217 | ₹0.00215773 | ₹64,772,613 | - |
May-27 2024 | ₹0.00206922 | ₹0.00200914 | ₹0.00226218 | ₹0.00210551 | ₹52,303,618 | - |
May-26 2024 | ₹0.00210032 | ₹0.00205953 | ₹0.00213842 | ₹0.00210513 | ₹40,975,402 | - |
May-25 2024 | ₹0.00209487 | ₹0.00206444 | ₹0.00222736 | ₹0.00210065 | ₹63,054,979 | - |
May-24 2024 | ₹0.00217194 | ₹0.00211864 | ₹0.00233537 | ₹0.00213466 | ₹50,231,204 | - |
Análisis de precios históricos y de mercado de K9 Finance (KNINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 93 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52695 INR.